N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00813
+0.00%
$ 40,975 $ 117
Today, at 5 AM $ 0.00813
+0.00%
$ 40,993 $ 13
Yesterday, at 11 PM $ 0.0082
+4.73%
$ 41,351 $ 84
Yesterday, at 11 AM $ 0.00766
+0.00%
$ 38,625 $ 203
Yesterday, at 8 AM $ 0.0076
+0.00%
$ 38,300 $ 189
Yesterday, at 7 AM $ 0.0076
+0.00%
$ 38,300 $ 177
Jul 2, 7 PM $ 0.00789
-0.78%
$ 39,771 $ 175
Jul 2, 2 PM $ 0.00813
+0.00%
$ 40,975 $ 226
Jul 2, 11 AM $ 0.00788
+0.87%
$ 39,700 $ 201
Jul 1, 2 AM $ 0.00704
-2.51%
$ 35,477 $ 207
Jul 1, 12 AM $ 0.0069
+0.00%
$ 34,792 $ 136
Jun 30, 12 PM $ 0.00707
+0.00%
$ 35,624 $ 469
Jun 30, 11 AM $ 0.00703
+1.87%
$ 35,449 $ 470
Jun 29, 3 PM $ 0.00694
+0.55%
$ 34,990 $ 245
Jun 29, 1 PM $ 0.00765
+4.90%
$ 38,554 $ 135
Jun 28, 7 PM $ 0.00665
+0.00%
$ 33,506 $ 239
Jun 28, 6 PM $ 0.00661
+0.00%
$ 33,320 $ 263
Jun 28, 1 PM $ 0.00674
+0.00%
$ 33,980 $ 257
Jun 28, 12 PM $ 0.00683
-4.25%
$ 34,409 $ 231
Jun 28, 8 AM $ 0.0071
+0.00%
$ 35,771 $ 3
Jun 28, 3 AM $ 0.00711
+0.00%
$ 35,841 $ 3
Jun 26, 8 PM $ 0.00753
+4.51%
$ 37,972 $ 149
Jun 26, 5 PM $ 0.00749
+0.60%
$ 37,780 $ 139
Jun 26, 4 PM $ 0.00759
+0.00%
$ 38,286 $ 70
Jun 26, 11 AM $ 0.0071
+0.00%
$ 35,800 $ 53
Jun 26, 10 AM $ 0.00705
+0.00%
$ 35,535 $ 50
Jun 26, 7 AM $ 0.00713
+0.00%
$ 35,924 $ 38
Jun 25, 2 PM $ 0.00732
+0.00%
$ 36,919 $ 59
Jun 25, 6 AM $ 0.00758
+0.00%
$ -- $ 29
Jun 24, 9 PM $ 0.00735
+0.35%
$ 37,035 $ 165
Jun 24, 11 AM $ 0.00783
+0.00%
$ 39,447 $ 154
Jun 24, 4 AM $ 0.00829
+0.00%
$ 41,800 $ 178
Jun 24, 3 AM $ 0.00831
+0.00%
$ 41,869 $ 178
Jun 24, 2 AM $ 0.00814
-2.63%
$ 41,045 $ 181
Jun 24, 1 AM $ 0.00846
+0.00%
$ 42,667 $ 106
Jun 23, 8 PM $ 0.00811
+0.00%
$ 40,867 $ 83
Jun 23, 6 PM $ 0.0083
+0.00%
$ 41,852 $ 137
Jun 23, 3 AM $ 0.00923
+0.82%
$ 46,531 $ 246
Jun 23, 2 AM $ 0.00913
+0.63%
$ 46,042 $ 223
Jun 22, 8 PM $ 0.00864
-0.21%
$ 43,577 $ 164
Jun 22, 7 PM $ 0.00865
+0.20%
$ 43,620 $ 129
Jun 22, 6 PM $ 0.0089
+0.00%
$ 44,864 $ 35
Jun 20, 11 PM $ 0.00924
+0.00%
$ 46,565 $ 66
Jun 20, 9 PM $ 0.00892
+0.00%
$ 44,970 $ 36
Jun 19, 5 PM $ 0.00971
-0.69%
$ 48,932 $ 193
Jun 19, 2 PM $ 0.00977
+0.00%
$ 49,236 $ 32
Jun 18, 9 PM $ 0.00992
-1.02%
$ 50,004 $ 147
Jun 18, 8 PM $ 0.0102
+0.00%
$ 51,180 $ 85
Jun 17, 7 AM $ 0.011
-0.30%
$ 55,219 $ 34
Jun 16, 9 PM $ 0.0111
-0.01%
$ 56,135 $ 11
Download