N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0116
+0.00%
$58,311 $275
Today, at 10 PM $0.0116
+0.00%
$58,311 $275
Today, at 7 PM $0.0116
+2.83%
$58,320 $241
Today, at 1 PM $0.0116
+3.70%
$58,680 $802
Today, at 12 PM $0.0112
-0.03%
$56,609 $387
Today, at 11 AM $0.0112
-0.29%
$56,360 $139
Today, at 10 AM $0.0113
+0.00%
$57,026 $268
Today, at 9 AM $0.0114
+0.00%
$57,294 $270
Today, at 8 AM $0.0112
+0.00%
$-- $263
Today, at 6 AM $0.0111
+0.00%
$56,075 $263
Today, at 5 AM $0.0111
+0.11%
$56,096 $263
Today, at 3 AM $0.0112
+0.00%
$56,600 $558
Today, at 2 AM $0.0113
-0.20%
$56,759 $558
Today, at 12 AM $0.0114
+0.04%
$57,230 $557
Yesterday, at 11 PM $0.0114
-0.28%
$57,257 $459
Yesterday, at 10 PM $0.0114
+0.00%
$57,458 $404
Yesterday, at 11 AM $0.0113
+0.00%
$57,064 $675
Yesterday, at 10 AM $0.0113
+0.33%
$57,065 $675
Yesterday, at 9 AM $0.0112
+0.00%
$56,501 $127
Yesterday, at 8 AM $0.0112
-0.23%
$56,365 $175
Yesterday, at 7 AM $0.0112
+0.00%
$56,596 $175
Yesterday, at 6 AM $0.0113
-0.23%
$56,751 $175
Yesterday, at 5 AM $0.0113
+0.49%
$56,860 $766
Yesterday, at 1 AM $0.0113
+0.00%
$56,723 $1,119
Yesterday, at 12 AM $0.0114
+0.00%
$57,507 $1,118
Aug 25, 11 PM $0.0117
+0.00%
$58,881 $526
Aug 25, 8 PM $0.0112
+0.00%
$56,258 $526
Aug 25, 7 PM $0.0113
+0.00%
$56,755 $526
Aug 25, 2 PM $0.0113
+0.00%
$56,919 $588
Aug 25, 1 PM $0.0113
+0.00%
$57,049 $1,825
Aug 25, 11 AM $0.0115
-0.16%
$57,907 $1,828
Aug 25, 10 AM $0.0114
+0.00%
$57,647 $1,540
Aug 25, 7 AM $0.0116
+0.12%
$58,250 $1,535
Aug 25, 6 AM $0.0116
+0.00%
$58,425 $1,364
Aug 25, 2 AM $0.0117
-0.50%
$58,900 $1,327
Aug 25, 1 AM $0.0117
-0.22%
$58,792 $1,172
Aug 25, 12 AM $0.0116
+0.04%
$58,543 $1,169
Aug 24, 11 PM $0.0117
+0.12%
$59,106 $1,172
Aug 24, 10 PM $0.0117
-1.08%
$59,079 $1,157
Aug 24, 9 PM $0.0118
-1.89%
$59,258 $792
Aug 24, 5 PM $0.0124
+0.00%
$62,723 $545
Aug 24, 4 PM $0.0116
+0.00%
$58,571 $191
Aug 24, 11 AM $0.0116
+0.00%
$58,404 $537
Aug 24, 9 AM $0.0116
+0.09%
$58,592 $182
Aug 24, 8 AM $0.0115
-0.41%
$58,171 $191
Aug 24, 7 AM $0.0116
+0.03%
$58,421 $192
Aug 24, 6 AM $0.0115
-0.11%
$58,224 $192
Aug 24, 4 AM $0.0115
+0.00%
$58,161 $466
Aug 24, 2 AM $0.0118
-0.13%
$59,312 $439
Aug 24, 1 AM $0.0119
-0.51%
$59,793 $379
Download