N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0125
-8.38%
$ 70,639 $ 9,127
Apr 6 $ 0.0133
+71.63%
$ 72,749 $ 2,696
Mar 30 $ 0.00764
+2.19%
$ -- $ 2,925
Mar 23 $ 0.00698
-0.39%
$ -- $ 1,624
Mar 16 $ 0.00725
+19.83%
$ 36,565 $ 927
Mar 9 $ 0.00582
-12.12%
$ 29,350 $ 2,805
Mar 2 $ 0.00623
-12.18%
$ 33,352 $ 2,045
Feb 23 $ 0.00722
-20.52%
$ 36,373 $ 1,334
Feb 16 $ 0.00785
-1.47%
$ 45,765 $ 574
Feb 9 $ 0.00924
+8.89%
$ 40,202 $ 2,561
Feb 2 $ 0.00844
+6.85%
$ 42,609 $ 1,135
Jan 26 $ 0.00955
-8.21%
$ 40,281 $ 3,546
Jan 19 $ 0.00888
-9.00%
$ 56,665 $ 4,622
Jan 12 $ 0.0111
+19.54%
$ 49,039 $ 5,766
Jan 5 $ 0.00925
-23.99%
$ 46,623 $ 3,291
Dec 29 $ 0.00868
-14.91%
$ -- $ 2,947
Oct 6 $ 0.0166
+50.97%
$ -- $ 21,998
Sep 29 $ 0.0128
+44.29%
$ 50,510 $ 2,851
Sep 22 $ 0.012
+70.11%
$ 36,423 $ 1,807
Sep 15 $ 0.00968
+14.37%
$ -- $ 2,298
Sep 8 $ 0.00885
+23.92%
$ -- $ 4,368
Sep 1 $ 0.00861
-13.33%
$ 43,420 $ 2,383
Aug 25 $ 0.0109
-2.15%
$ -- $ 1,971
Aug 18 $ 0.0126
+39.66%
$ -- $ 3,406
Aug 11 $ 0.0145
-24.94%
$ 58,942 $ 9,301
Aug 4 $ 0.025
+89.24%
$ 105,013 $ 4,240
Jul 28 $ 0.0168
+83.04%
$ 52,333 $ 3,233
Jul 21 $ 0.00998
+2.19%
$ 36,055 $ 266
Jul 14 $ 0.00913
-9.56%
$ -- $ 1,906
Jul 7 $ 0.00967
+25.47%
$ 38,285 $ 860
Jun 30 $ 0.00765
-19.57%
$ 28,757 $ 1,197
Jun 23 $ 0.0102
-22.76%
$ 34,430 $ 916
Jun 16 $ 0.00744
-33.42%
$ 48,155 $ 2,941
Jun 9 $ 0.0133
+55.38%
$ 40,699 $ 731
Jun 2 $ 0.00849
-43.36%
$ 30,586 $ 1,231
May 26 $ 0.0149
-26.81%
$ 52,057 $ 3,348
May 19 $ 0.0209
-3.06%
$ 70,114 $ 6,701
May 12 $ 0.0228
-7.20%
$ 73,284 $ 1,680
May 5 $ 0.0252
+25.47%
$ 82,331 $ 2,762
Apr 28 $ 0.0224
-13.72%
$ 66,507 $ 2,540
Apr 21 $ 0.0262
+11.04%
$ 85,137 $ 2,787
Apr 14 $ 0.0252
+0.00%
$ -- $ 671
Apr 7 $ 0.0205
+3.94%
$ -- $ 308
Mar 31 $ 0.0197
-5.41%
$ -- $ 818
Mar 24 $ 0.0271
+0.34%
$ -- $ 59
Mar 17 $ 0.0269
+4.30%
$ -- $ 668
Mar 10 $ 0.0264
+2.23%
$ -- $ 1,118
Mar 3 $ 0.0334
+4.97%
$ -- $ 165
Feb 24 $ 0.0354
+0.56%
$ -- $ 685
Feb 17 $ 0.0455
+1.06%
$ -- $ 3,646
Download