singularity-engine Historical Data

singularity-engine Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₅486
+0.00%
$ 485,541 $ 189
Mar 5, 5 PM $ 0.0₅508
-0.03%
$ 508,449 $ 141
Mar 5, 4 PM $ 0.0₅5
+0.00%
$ 500,411 $ 119
Mar 5, 3 PM $ 0.0₅502
-1.23%
$ 502,486 $ 118
Mar 5, 2 PM $ 0.0₅512
-3.22%
$ 511,911 $ 113
Mar 5, 1 PM $ 0.0₅52
-2.86%
$ 520,412 $ 84
Mar 5, 11 AM $ 0.0₅517
+0.00%
$ 517,283 $ 23
Mar 5, 10 AM $ 0.0₅499
+0.78%
$ 498,900 $ 5
Mar 5, 5 AM $ 0.0₅495
+0.00%
$ 495,017 $ 140
Mar 5, 4 AM $ 0.0₅49
+3.44%
$ 489,747 $ 136
Mar 5, 3 AM $ 0.0₅483
+0.00%
$ 483,217 $ 88
Mar 5, 2 AM $ 0.0₅466
+1.60%
$ 465,719 $ 1,400
Mar 5, 12 AM $ 0.0₅449
+0.00%
$ 449,426 $ 1,389
Mar 4, 11 PM $ 0.0₅445
-2.01%
$ 445,091 $ 1,383
Mar 4, 10 PM $ 0.0₅477
+1.18%
$ 477,250 $ 1,366
Mar 4, 9 PM $ 0.0₅471
-2.05%
$ 470,924 $ 1,361
Mar 4, 8 PM $ 0.0₅487
-3.33%
$ 486,895 $ 1,341
Mar 4, 7 PM $ 0.0₅504
+0.40%
$ 503,586 $ 1,339
Mar 4, 6 PM $ 0.0₅487
+2.41%
$ 487,448 $ 1,231
Mar 4, 5 PM $ 0.0₅477
+8.53%
$ 477,145 $ 1,130
Mar 4, 4 PM $ 0.0₅439
+0.59%
$ -- $ 855
Mar 4, 12 PM $ 0.0₅428
-5.76%
$ 427,661 $ 386
Mar 4, 8 AM $ 0.0₅448
-1.46%
$ 447,798 $ 287
Mar 4, 7 AM $ 0.0₅446
+0.63%
$ 445,577 $ 249
Mar 4, 4 AM $ 0.0₅441
+2.53%
$ 441,382 $ 236
Mar 4, 2 AM $ 0.0₅465
+0.00%
$ 464,589 $ 790
Mar 4, 12 AM $ 0.0₅459
+1.38%
$ 459,092 $ 679
Mar 3, 10 PM $ 0.0₅439
-3.99%
$ 438,718 $ 634
Mar 3, 9 PM $ 0.0₅452
+0.43%
$ 452,119 $ 587
Mar 3, 8 PM $ 0.0₅455
+2.09%
$ 455,076 $ 537
Mar 3, 6 PM $ 0.0₅45
-1.73%
$ 449,695 $ 526
Mar 3, 5 PM $ 0.0₅448
+0.00%
$ 448,319 $ 499
Mar 3, 4 PM $ 0.0₅463
+3.03%
$ 462,826 $ 487
Mar 3, 3 PM $ 0.0₅451
-2.08%
$ 451,040 $ 473
Mar 3, 2 PM $ 0.0₅463
+0.00%
$ 462,712 $ 451
Mar 3, 1 PM $ 0.0₅467
+0.49%
$ 466,963 $ 436
Mar 3, 12 PM $ 0.0₅465
+0.88%
$ 464,767 $ 432
Mar 3, 11 AM $ 0.0₅446
-0.09%
$ 446,342 $ 399
Mar 3, 10 AM $ 0.0₅495
+0.00%
$ 495,248 $ 224
Mar 3, 9 AM $ 0.0₅495
-0.35%
$ 495,248 $ 199
Mar 3, 8 AM $ 0.0₅51
+1.90%
$ 509,773 $ 171
Mar 3, 7 AM $ 0.0₅501
-1.58%
$ 501,176 $ 154
Mar 3, 6 AM $ 0.0₅511
+0.00%
$ 511,306 $ 143
Mar 3, 4 AM $ 0.0₅522
+0.00%
$ 521,538 $ 74
Mar 3, 1 AM $ 0.0₅562
+4.21%
$ 561,710 $ 1,384
Mar 3, 12 AM $ 0.0₅556
+1.32%
$ 556,248 $ 1,343
Mar 2, 11 PM $ 0.0₅557
+2.93%
$ 556,601 $ 1,312
Mar 2, 10 PM $ 0.0₅553
+1.57%
$ 553,199 $ 1,265
Mar 2, 9 PM $ 0.0₅559
+3.36%
$ 558,778 $ 1,238
Mar 2, 8 PM $ 0.0₅557
+3.52%
$ 556,716 $ 1,202