Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.000437
-7.42%
$9.18 million $22,349
Apr 8, 2025 $0.000472
+0.21%
$9.91 million $7,012
Apr 7, 2025 $0.00047
+0.21%
$9.87 million $2,155
Apr 6, 2025 $0.00047
-0.21%
$9.87 million $1,917
Apr 5, 2025 $0.000471
+0.21%
$9.89 million $2,444
Apr 4, 2025 $0.00047
+0.21%
$9.87 million $2,212
Apr 3, 2025 $0.000469
-3.10%
$9.85 million $1,847
Apr 2, 2025 $0.000484
-3.20%
$10.16 million $2,423
Apr 1, 2025 $0.0005
-1.38%
$10.5 million $1,043
Mar 31, 2025 $0.000507
-9.30%
$10.65 million $1,249
Mar 30, 2025 $0.000559
-9.40%
$11.74 million $3,840
Mar 29, 2025 $0.000616
+15.14%
$12.94 million $39,543
Mar 28, 2025 $0.000504
-0.79%
$10.58 million $1,524
Mar 27, 2025 $0.000508
+18.14%
$10.67 million $477
Mar 26, 2025 $0.00043
-25.35%
$9.03 million $1,219
Mar 25, 2025 $0.000576
-7.54%
$12.1 million $1,727
Mar 24, 2025 $0.000623
+0.48%
$13.08 million $33
Mar 21, 2025 $0.000623
+0.00%
$13.08 million $139
Mar 20, 2025 $0.000672
+10.16%
$14.11 million $418
Mar 19, 2025 $0.00061
-1.77%
$12.81 million $429
Mar 18, 2025 $0.000621
+2.31%
$13.04 million $29,625
Mar 15, 2025 $0.000609
+0.00%
$-- $64
Mar 14, 2025 $0.000609
+0.00%
$12.79 million $64
Mar 13, 2025 $0.000609
+4.82%
$12.79 million $8
Mar 12, 2025 $0.000581
-4.28%
$12.2 million $450
Mar 11, 2025 $0.000783
+36.89%
$16.44 million $2,514
Mar 10, 2025 $0.000572
-13.33%
$12.01 million $375
Mar 8, 2025 $0.00066
+0.00%
$-- $4
Mar 7, 2025 $0.00066
-6.91%
$13.86 million $23
Mar 6, 2025 $0.000709
+0.00%
$14.89 million $39
Mar 5, 2025 $0.000709
-0.14%
$14.89 million $66
Mar 4, 2025 $0.00071
+0.14%
$14.91 million $45
Mar 3, 2025 $0.000709
+0.42%
$14.89 million $170
Mar 2, 2025 $0.000706
+0.14%
$14.83 million $266
Mar 1, 2025 $0.0007
+0.00%
$-- $8
Feb 28, 2025 $0.0007
-2.78%
$14.7 million $107
Feb 27, 2025 $0.00072
-11.55%
$15.12 million $280
Feb 26, 2025 $0.000814
+8.53%
$17.09 million $23
Feb 25, 2025 $0.00075
-8.54%
$15.75 million $570
Feb 24, 2025 $0.00082
-2.38%
$17.22 million $12
Feb 23, 2025 $0.00084
+7.69%
$17.64 million $25
Feb 22, 2025 $0.00078
+0.00%
$16.38 million $46
Feb 21, 2025 $0.00078
-2.50%
$16.38 million $15
Feb 20, 2025 $0.0008
-2.44%
$16.8 million $202
Feb 19, 2025 $0.00082
+0.00%
$-- $116
Feb 17, 2025 $0.00086
+0.00%
$-- $334
Feb 13, 2025 $0.00082
-0.85%
$-- $38
Feb 12, 2025 $0.000827
-6.55%
$17.37 million $22
Feb 11, 2025 $0.000885
+0.00%
$18.59 million $6
Feb 10, 2025 $0.000885
+13.03%
$18.59 million $110