WaykiChain Governance Coin Historical Data

WGRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000437
-7.42%
$ 9.18 million $ 22,349
Apr 8, 2025 $ 0.000472
+0.21%
$ 9.91 million $ 7,012
Apr 7, 2025 $ 0.00047
+0.21%
$ 9.87 million $ 2,155
Apr 6, 2025 $ 0.00047
-0.21%
$ 9.87 million $ 1,917
Apr 5, 2025 $ 0.000471
+0.21%
$ 9.89 million $ 2,444
Apr 4, 2025 $ 0.00047
+0.21%
$ 9.87 million $ 2,212
Apr 3, 2025 $ 0.000469
-3.10%
$ 9.85 million $ 1,847
Apr 2, 2025 $ 0.000484
-3.20%
$ 10.16 million $ 2,423
Apr 1, 2025 $ 0.0005
-1.38%
$ 10.5 million $ 1,043
Mar 31, 2025 $ 0.000507
-9.30%
$ 10.65 million $ 1,249
Mar 30, 2025 $ 0.000559
-9.40%
$ 11.74 million $ 3,840
Mar 29, 2025 $ 0.000616
+15.14%
$ 12.94 million $ 39,543
Mar 28, 2025 $ 0.000504
-0.79%
$ 10.58 million $ 1,524
Mar 27, 2025 $ 0.000508
+18.14%
$ 10.67 million $ 477
Mar 26, 2025 $ 0.00043
-25.35%
$ 9.03 million $ 1,219
Mar 25, 2025 $ 0.000576
-7.54%
$ 12.1 million $ 1,727
Mar 24, 2025 $ 0.000623
+0.48%
$ 13.08 million $ 33
Mar 21, 2025 $ 0.000623
+0.00%
$ 13.08 million $ 139
Mar 20, 2025 $ 0.000672
+10.16%
$ 14.11 million $ 418
Mar 19, 2025 $ 0.00061
-1.77%
$ 12.81 million $ 429
Mar 18, 2025 $ 0.000621
+2.31%
$ 13.04 million $ 29,625
Mar 15, 2025 $ 0.000609
+0.00%
$ -- $ 64
Mar 14, 2025 $ 0.000609
+0.00%
$ 12.79 million $ 64
Mar 13, 2025 $ 0.000609
+4.82%
$ 12.79 million $ 8
Mar 12, 2025 $ 0.000581
-4.28%
$ 12.2 million $ 450
Mar 11, 2025 $ 0.000783
+36.89%
$ 16.44 million $ 2,514
Mar 10, 2025 $ 0.000572
-13.33%
$ 12.01 million $ 375
Mar 8, 2025 $ 0.00066
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.00066
-6.91%
$ 13.86 million $ 23
Mar 6, 2025 $ 0.000709
+0.00%
$ 14.89 million $ 39
Mar 5, 2025 $ 0.000709
-0.14%
$ 14.89 million $ 66
Mar 4, 2025 $ 0.00071
+0.14%
$ 14.91 million $ 45
Mar 3, 2025 $ 0.000709
+0.42%
$ 14.89 million $ 170
Mar 2, 2025 $ 0.000706
+0.14%
$ 14.83 million $ 266
Mar 1, 2025 $ 0.0007
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.0007
-2.78%
$ 14.7 million $ 107
Feb 27, 2025 $ 0.00072
-11.55%
$ 15.12 million $ 280
Feb 26, 2025 $ 0.000814
+8.53%
$ 17.09 million $ 23
Feb 25, 2025 $ 0.00075
-8.54%
$ 15.75 million $ 570
Feb 24, 2025 $ 0.00082
-2.38%
$ 17.22 million $ 12
Feb 23, 2025 $ 0.00084
+7.69%
$ 17.64 million $ 25
Feb 22, 2025 $ 0.00078
+0.00%
$ 16.38 million $ 46
Feb 21, 2025 $ 0.00078
-2.50%
$ 16.38 million $ 15
Feb 20, 2025 $ 0.0008
-2.44%
$ 16.8 million $ 202
Feb 19, 2025 $ 0.00082
+0.00%
$ -- $ 116
Feb 17, 2025 $ 0.00086
+0.00%
$ -- $ 334
Feb 13, 2025 $ 0.00082
-0.85%
$ -- $ 38
Feb 12, 2025 $ 0.000827
-6.55%
$ 17.37 million $ 22
Feb 11, 2025 $ 0.000885
+0.00%
$ 18.59 million $ 6
Feb 10, 2025 $ 0.000885
+13.03%
$ 18.59 million $ 110