Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.00317
+1.74%
$66.64 million $65,655
Aug 8, 2023 $0.00312
-1.10%
$65.5 million $121,647
Aug 7, 2023 $0.00315
+1.01%
$66.21 million $129,317
Aug 6, 2023 $0.00312
-0.70%
$65.51 million $137,861
Aug 5, 2023 $0.00314
+0.83%
$65.97 million $119,576
Aug 4, 2023 $0.00312
-0.86%
$65.43 million $131,955
Aug 3, 2023 $0.00314
-1.53%
$65.99 million $139,104
Aug 2, 2023 $0.00319
+2.62%
$67.03 million $121,760
Aug 1, 2023 $0.00311
-3.18%
$65.34 million $122,491
Jul 31, 2023 $0.00321
+1.52%
$67.48 million $97,053
Jul 30, 2023 $0.00316
-0.97%
$66.46 million $132,819
Jul 29, 2023 $0.0032
+0.48%
$67.11 million $139,300
Jul 28, 2023 $0.00318
+2.83%
$66.79 million $97,175
Jul 27, 2023 $0.00309
-1.09%
$64.96 million $166,521
Jul 26, 2023 $0.00313
-0.85%
$65.68 million $137,426
Jul 25, 2023 $0.00315
+0.63%
$66.22 million $146,001
Jul 24, 2023 $0.00313
+0.30%
$65.8 million $73,006
Jul 23, 2023 $0.00312
-2.22%
$65.58 million $62,470
Jul 22, 2023 $0.00319
+0.64%
$67.09 million $63,358
Jul 21, 2023 $0.00317
-0.93%
$66.66 million $136,655
Jul 20, 2023 $0.0032
+2.52%
$67.29 million $11,494
Jul 19, 2023 $0.00312
-0.55%
$65.62 million $126,456
Jul 18, 2023 $0.00314
-2.26%
$66 million $135,672
Jul 17, 2023 $0.00321
-0.27%
$67.51 million $133,994
Jul 16, 2023 $0.00323
+1.81%
$67.77 million $104,682
Jul 15, 2023 $0.00317
-0.69%
$66.57 million $8,465
Jul 14, 2023 $0.00319
+1.47%
$67.02 million $336,900
Jul 13, 2023 $0.00314
-0.98%
$66.04 million $16,866
Jul 12, 2023 $0.00318
+0.86%
$66.69 million $114,185
Jul 11, 2023 $0.00315
+0.74%
$66.12 million $8,421
Jul 10, 2023 $0.00312
-2.43%
$65.62 million $121,742
Jul 9, 2023 $0.0032
-0.36%
$67.26 million $117,845
Jul 8, 2023 $0.00321
+0.33%
$67.48 million $124,642
Jul 7, 2023 $0.0032
-0.81%
$67.26 million $14,861
Jul 6, 2023 $0.00323
+0.28%
$67.77 million $119,431
Jul 5, 2023 $0.00322
-1.17%
$67.55 million $124,229
Jul 4, 2023 $0.00325
-0.68%
$68.35 million $20,813
Jul 3, 2023 $0.00327
-0.35%
$68.76 million $144,905
Jul 2, 2023 $0.00329
-0.06%
$69.02 million $115,937
Jul 1, 2023 $0.00329
-0.14%
$69.03 million $133,170
Jun 30, 2023 $0.00328
+1.97%
$68.96 million $134,563
Jun 29, 2023 $0.00322
+2.77%
$67.61 million $71,794
Jun 28, 2023 $0.00313
-1.96%
$65.78 million $133,141
Jun 27, 2023 $0.00319
+0.39%
$67.09 million $59,889
Jun 26, 2023 $0.00318
+0.62%
$66.81 million $136,702
Jun 25, 2023 $0.00316
+0.37%
$66.38 million $126,733
Jun 24, 2023 $0.00314
-1.76%
$66.02 million $64,763
Jun 23, 2023 $0.0032
+1.14%
$67.21 million $13,976
Jun 22, 2023 $0.00316
-0.59%
$66.46 million $81,646
Jun 21, 2023 $0.00318
+1.12%
$66.85 million $82,366