Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.00315
+0.56%
$66.09 million $147,022
Jun 19, 2023 $0.00313
+0.91%
$65.73 million $16,829
Jun 18, 2023 $0.0031
-0.68%
$65.14 million $5,855
Jun 17, 2023 $0.00312
-0.18%
$65.58 million $136,620
Jun 16, 2023 $0.00313
-4.53%
$65.7 million $76,609
Jun 15, 2023 $0.00328
+4.62%
$68.82 million $90,909
Jun 14, 2023 $0.00313
+0.65%
$65.78 million $7,906
Jun 13, 2023 $0.00311
-0.68%
$65.36 million $144,053
Jun 12, 2023 $0.00313
+1.27%
$65.81 million $11,365
Jun 11, 2023 $0.00309
-8.99%
$64.99 million $258,684
Jun 10, 2023 $0.00272
-13.06%
$57.12 million $14,184
Jun 9, 2023 $0.00313
+0.15%
$65.69 million $159,450
Jun 8, 2023 $0.00312
-3.00%
$65.59 million $9,237
Jun 7, 2023 $0.00322
-0.75%
$67.61 million $125,008
Jun 6, 2023 $0.00324
-2.83%
$68.13 million $65,698
Jun 5, 2023 $0.00334
+13.85%
$70.11 million $130,179
Jun 4, 2023 $0.00293
+4.34%
$61.59 million $148,972
Jun 3, 2023 $0.00281
-0.06%
$59.03 million $153,723
Jun 2, 2023 $0.00281
+3.63%
$59.06 million $182,144
Jun 1, 2023 $0.00271
-0.69%
$56.99 million $142,188
May 31, 2023 $0.00274
+2.89%
$57.49 million $19,127
May 30, 2023 $0.00266
+5.13%
$55.88 million $159,855
May 29, 2023 $0.00253
-0.51%
$53.12 million $128,389
May 28, 2023 $0.00254
-0.69%
$53.39 million $10,515
May 27, 2023 $0.00256
+1.13%
$53.76 million $72,473
May 26, 2023 $0.00253
+9.56%
$53.17 million $44,952
May 25, 2023 $0.00231
-3.82%
$48.53 million $98,341
May 24, 2023 $0.0024
-1.32%
$50.46 million $45,232
May 23, 2023 $0.00244
+8.45%
$51.15 million $72,099
May 22, 2023 $0.00225
-2.45%
$47.16 million $119,102
May 21, 2023 $0.0023
-2.27%
$48.35 million $18,675
May 20, 2023 $0.00236
+1.32%
$49.47 million $58,711
May 19, 2023 $0.00232
-0.86%
$48.82 million $58,149
May 18, 2023 $0.00234
+0.20%
$49.22 million $8,520
May 17, 2023 $0.00234
+2.91%
$49.12 million $66,000
May 16, 2023 $0.00227
-7.59%
$47.74 million $129,998
May 15, 2023 $0.00246
-4.92%
$51.67 million $19,193
May 14, 2023 $0.00259
+3.13%
$54.34 million $69,810
May 13, 2023 $0.00251
+5.47%
$52.7 million $18,476
May 12, 2023 $0.00238
-1.55%
$49.97 million $269,681
May 11, 2023 $0.00242
+2.61%
$50.75 million $12,270
May 10, 2023 $0.00236
-2.41%
$49.46 million $15,762
May 9, 2023 $0.00241
+2.89%
$50.68 million $70,884
May 8, 2023 $0.00235
-10.65%
$49.26 million $25,429
May 7, 2023 $0.00262
-11.99%
$55.12 million $199,276
May 6, 2023 $0.00298
+34.27%
$62.63 million $278,402
May 5, 2023 $0.00222
-2.21%
$46.66 million $78,759
May 4, 2023 $0.00227
+2.03%
$47.71 million $72,154
May 3, 2023 $0.00223
-5.79%
$46.77 million $65,067
May 2, 2023 $0.00236
+3.46%
$49.64 million $72,466