WaykiChain Governance Coin Historical Data

WGRT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00315
+0.56%
$ 66.09 million $ 147,022
Jun 19, 2023 $ 0.00313
+0.91%
$ 65.73 million $ 16,829
Jun 18, 2023 $ 0.0031
-0.68%
$ 65.14 million $ 5,855
Jun 17, 2023 $ 0.00312
-0.18%
$ 65.58 million $ 136,620
Jun 16, 2023 $ 0.00313
-4.53%
$ 65.7 million $ 76,609
Jun 15, 2023 $ 0.00328
+4.62%
$ 68.82 million $ 90,909
Jun 14, 2023 $ 0.00313
+0.65%
$ 65.78 million $ 7,906
Jun 13, 2023 $ 0.00311
-0.68%
$ 65.36 million $ 144,053
Jun 12, 2023 $ 0.00313
+1.27%
$ 65.81 million $ 11,365
Jun 11, 2023 $ 0.00309
-8.99%
$ 64.99 million $ 258,684
Jun 10, 2023 $ 0.00272
-13.06%
$ 57.12 million $ 14,184
Jun 9, 2023 $ 0.00313
+0.15%
$ 65.69 million $ 159,450
Jun 8, 2023 $ 0.00312
-3.00%
$ 65.59 million $ 9,237
Jun 7, 2023 $ 0.00322
-0.75%
$ 67.61 million $ 125,008
Jun 6, 2023 $ 0.00324
-2.83%
$ 68.13 million $ 65,698
Jun 5, 2023 $ 0.00334
+13.85%
$ 70.11 million $ 130,179
Jun 4, 2023 $ 0.00293
+4.34%
$ 61.59 million $ 148,972
Jun 3, 2023 $ 0.00281
-0.06%
$ 59.03 million $ 153,723
Jun 2, 2023 $ 0.00281
+3.63%
$ 59.06 million $ 182,144
Jun 1, 2023 $ 0.00271
-0.69%
$ 56.99 million $ 142,188
May 31, 2023 $ 0.00274
+2.89%
$ 57.49 million $ 19,127
May 30, 2023 $ 0.00266
+5.13%
$ 55.88 million $ 159,855
May 29, 2023 $ 0.00253
-0.51%
$ 53.12 million $ 128,389
May 28, 2023 $ 0.00254
-0.69%
$ 53.39 million $ 10,515
May 27, 2023 $ 0.00256
+1.13%
$ 53.76 million $ 72,473
May 26, 2023 $ 0.00253
+9.56%
$ 53.17 million $ 44,952
May 25, 2023 $ 0.00231
-3.82%
$ 48.53 million $ 98,341
May 24, 2023 $ 0.0024
-1.32%
$ 50.46 million $ 45,232
May 23, 2023 $ 0.00244
+8.45%
$ 51.15 million $ 72,099
May 22, 2023 $ 0.00225
-2.45%
$ 47.16 million $ 119,102
May 21, 2023 $ 0.0023
-2.27%
$ 48.35 million $ 18,675
May 20, 2023 $ 0.00236
+1.32%
$ 49.47 million $ 58,711
May 19, 2023 $ 0.00232
-0.86%
$ 48.82 million $ 58,149
May 18, 2023 $ 0.00234
+0.20%
$ 49.22 million $ 8,520
May 17, 2023 $ 0.00234
+2.91%
$ 49.12 million $ 66,000
May 16, 2023 $ 0.00227
-7.59%
$ 47.74 million $ 129,998
May 15, 2023 $ 0.00246
-4.92%
$ 51.67 million $ 19,193
May 14, 2023 $ 0.00259
+3.13%
$ 54.34 million $ 69,810
May 13, 2023 $ 0.00251
+5.47%
$ 52.7 million $ 18,476
May 12, 2023 $ 0.00238
-1.55%
$ 49.97 million $ 269,681
May 11, 2023 $ 0.00242
+2.61%
$ 50.75 million $ 12,270
May 10, 2023 $ 0.00236
-2.41%
$ 49.46 million $ 15,762
May 9, 2023 $ 0.00241
+2.89%
$ 50.68 million $ 70,884
May 8, 2023 $ 0.00235
-10.65%
$ 49.26 million $ 25,429
May 7, 2023 $ 0.00262
-11.99%
$ 55.12 million $ 199,276
May 6, 2023 $ 0.00298
+34.27%
$ 62.63 million $ 278,402
May 5, 2023 $ 0.00222
-2.21%
$ 46.66 million $ 78,759
May 4, 2023 $ 0.00227
+2.03%
$ 47.71 million $ 72,154
May 3, 2023 $ 0.00223
-5.79%
$ 46.77 million $ 65,067
May 2, 2023 $ 0.00236
+3.46%
$ 49.64 million $ 72,466