WaykiChain Governance Coin Historical Data

WGRT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00187
+1.47%
$ 39.25 million $ 56,821
Jan 20, 2023 $ 0.00184
+0.14%
$ 38.68 million $ 102,125
Jan 19, 2023 $ 0.00184
-0.31%
$ 38.63 million $ 33,909
Jan 18, 2023 $ 0.00185
-3.26%
$ 38.75 million $ 113,325
Jan 17, 2023 $ 0.00191
-0.09%
$ 40.05 million $ 42,977
Jan 16, 2023 $ 0.00191
+2.49%
$ 40.09 million $ 119,188
Jan 15, 2023 $ 0.00186
-0.27%
$ 39.12 million $ 63,250
Jan 14, 2023 $ 0.00187
+0.98%
$ 39.22 million $ 139,166
Jan 13, 2023 $ 0.00185
-2.29%
$ 38.84 million $ 37,224
Jan 12, 2023 $ 0.00189
+1.50%
$ 39.75 million $ 171,898
Jan 11, 2023 $ 0.00186
-3.49%
$ 39.16 million $ 76,704
Jan 10, 2023 $ 0.00193
-3.03%
$ 40.58 million $ 196,617
Jan 9, 2023 $ 0.00199
+0.87%
$ 41.84 million $ 661,471
Jan 8, 2023 $ 0.00198
-55.04%
$ 41.49 million $ 1.1 million
Jan 7, 2023 $ 0.00439
+5.76%
$ 92.27 million $ 2.81 million
Jan 6, 2023 $ 0.00415
+19.92%
$ 87.25 million $ 374,600
Jan 5, 2023 $ 0.00346
-2.05%
$ 72.76 million $ 194,463
Jan 4, 2023 $ 0.00354
+0.82%
$ 74.28 million $ 173,831
Jan 3, 2023 $ 0.00351
+0.61%
$ 73.68 million $ 62,436
Jan 2, 2023 $ 0.00349
+7.81%
$ 73.23 million $ 165,557
Jan 1, 2023 $ 0.00323
+1.73%
$ 67.93 million $ 84,866
Dec 31, 2022 $ 0.00318
-6.12%
$ 66.77 million $ 80,828
Dec 30, 2022 $ 0.00339
-3.36%
$ 71.12 million $ 13,518
Dec 29, 2022 $ 0.0035
-4.66%
$ 73.6 million $ 14,115
Dec 28, 2022 $ 0.00368
+2.22%
$ 77.2 million $ 107,115
Dec 27, 2022 $ 0.0036
+2.42%
$ 75.52 million $ 256,265
Dec 26, 2022 $ 0.00351
+0.84%
$ 73.74 million $ 16,415
Dec 25, 2022 $ 0.00348
-0.29%
$ 73.12 million $ 78,728
Dec 24, 2022 $ 0.00349
+1.74%
$ 73.34 million $ 82,050
Dec 23, 2022 $ 0.00343
-7.94%
$ 72.09 million $ 91,240
Dec 22, 2022 $ 0.00373
+4.91%
$ 78.31 million $ 219,309
Dec 21, 2022 $ 0.00355
-2.63%
$ 74.64 million $ 7,314
Dec 20, 2022 $ 0.00365
-2.61%
$ 76.63 million $ 90,863
Dec 19, 2022 $ 0.00375
+2.15%
$ 78.68 million $ 188,856
Dec 18, 2022 $ 0.00367
-1.04%
$ 77.03 million $ 12,842
Dec 17, 2022 $ 0.00371
+0.40%
$ 77.84 million $ 13,242
Dec 16, 2022 $ 0.00369
+5.54%
$ 77.53 million $ 72,771
Dec 15, 2022 $ 0.0035
+9.20%
$ 73.46 million $ 87,210
Dec 14, 2022 $ 0.0032
-16.04%
$ 67.25 million $ 204,515
Dec 13, 2022 $ 0.00381
-0.43%
$ 80.1 million $ 135,140
Dec 12, 2022 $ 0.00383
-0.67%
$ 80.44 million $ 26,923
Dec 11, 2022 $ 0.00386
+1.34%
$ 80.99 million $ 9,585
Dec 10, 2022 $ 0.00381
+6.28%
$ 79.92 million $ 195,508
Dec 9, 2022 $ 0.00358
+1.01%
$ 75.2 million $ 171,310
Dec 8, 2022 $ 0.00354
-0.34%
$ 74.44 million $ 12,552
Dec 7, 2022 $ 0.00356
-1.52%
$ 74.7 million $ 102,460
Dec 6, 2022 $ 0.00361
+0.18%
$ 75.85 million $ 111,662
Dec 5, 2022 $ 0.00361
+1.32%
$ 75.71 million $ 222,392
Dec 4, 2022 $ 0.00356
-1.73%
$ 74.73 million $ 11,236
Dec 3, 2022 $ 0.00362
+0.88%
$ 76.09 million $ 149,873