Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.00187
+1.47%
$39.25 million $56,821
Jan 20, 2023 $0.00184
+0.14%
$38.68 million $102,125
Jan 19, 2023 $0.00184
-0.31%
$38.63 million $33,909
Jan 18, 2023 $0.00185
-3.26%
$38.75 million $113,325
Jan 17, 2023 $0.00191
-0.09%
$40.05 million $42,977
Jan 16, 2023 $0.00191
+2.49%
$40.09 million $119,188
Jan 15, 2023 $0.00186
-0.27%
$39.12 million $63,250
Jan 14, 2023 $0.00187
+0.98%
$39.22 million $139,166
Jan 13, 2023 $0.00185
-2.29%
$38.84 million $37,224
Jan 12, 2023 $0.00189
+1.50%
$39.75 million $171,898
Jan 11, 2023 $0.00186
-3.49%
$39.16 million $76,704
Jan 10, 2023 $0.00193
-3.03%
$40.58 million $196,617
Jan 9, 2023 $0.00199
+0.87%
$41.84 million $661,471
Jan 8, 2023 $0.00198
-55.04%
$41.49 million $1.1 million
Jan 7, 2023 $0.00439
+5.76%
$92.27 million $2.81 million
Jan 6, 2023 $0.00415
+19.92%
$87.25 million $374,600
Jan 5, 2023 $0.00346
-2.05%
$72.76 million $194,463
Jan 4, 2023 $0.00354
+0.82%
$74.28 million $173,831
Jan 3, 2023 $0.00351
+0.61%
$73.68 million $62,436
Jan 2, 2023 $0.00349
+7.81%
$73.23 million $165,557
Jan 1, 2023 $0.00323
+1.73%
$67.93 million $84,866
Dec 31, 2022 $0.00318
-6.12%
$66.77 million $80,828
Dec 30, 2022 $0.00339
-3.36%
$71.12 million $13,518
Dec 29, 2022 $0.0035
-4.66%
$73.6 million $14,115
Dec 28, 2022 $0.00368
+2.22%
$77.2 million $107,115
Dec 27, 2022 $0.0036
+2.42%
$75.52 million $256,265
Dec 26, 2022 $0.00351
+0.84%
$73.74 million $16,415
Dec 25, 2022 $0.00348
-0.29%
$73.12 million $78,728
Dec 24, 2022 $0.00349
+1.74%
$73.34 million $82,050
Dec 23, 2022 $0.00343
-7.94%
$72.09 million $91,240
Dec 22, 2022 $0.00373
+4.91%
$78.31 million $219,309
Dec 21, 2022 $0.00355
-2.63%
$74.64 million $7,314
Dec 20, 2022 $0.00365
-2.61%
$76.63 million $90,863
Dec 19, 2022 $0.00375
+2.15%
$78.68 million $188,856
Dec 18, 2022 $0.00367
-1.04%
$77.03 million $12,842
Dec 17, 2022 $0.00371
+0.40%
$77.84 million $13,242
Dec 16, 2022 $0.00369
+5.54%
$77.53 million $72,771
Dec 15, 2022 $0.0035
+9.20%
$73.46 million $87,210
Dec 14, 2022 $0.0032
-16.04%
$67.25 million $204,515
Dec 13, 2022 $0.00381
-0.43%
$80.1 million $135,140
Dec 12, 2022 $0.00383
-0.67%
$80.44 million $26,923
Dec 11, 2022 $0.00386
+1.34%
$80.99 million $9,585
Dec 10, 2022 $0.00381
+6.28%
$79.92 million $195,508
Dec 9, 2022 $0.00358
+1.01%
$75.2 million $171,310
Dec 8, 2022 $0.00354
-0.34%
$74.44 million $12,552
Dec 7, 2022 $0.00356
-1.52%
$74.7 million $102,460
Dec 6, 2022 $0.00361
+0.18%
$75.85 million $111,662
Dec 5, 2022 $0.00361
+1.32%
$75.71 million $222,392
Dec 4, 2022 $0.00356
-1.73%
$74.73 million $11,236
Dec 3, 2022 $0.00362
+0.88%
$76.09 million $149,873