Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.00156
+1.96%
$32.69 million $78,583
Mar 11, 2023 $0.00153
+7.16%
$32.06 million $74,302
Mar 10, 2023 $0.00142
-3.74%
$29.92 million $72,375
Mar 9, 2023 $0.00148
-6.40%
$31.08 million $40,602
Mar 8, 2023 $0.00158
-0.39%
$33.21 million $74,776
Mar 7, 2023 $0.00159
-3.42%
$33.34 million $73,506
Mar 6, 2023 $0.00164
+2.60%
$34.52 million $79,342
Mar 5, 2023 $0.0016
+1.67%
$33.65 million $16,590
Mar 4, 2023 $0.00158
+1.42%
$33.09 million $84,995
Mar 3, 2023 $0.00155
-6.79%
$32.63 million $110,369
Mar 2, 2023 $0.00167
-3.99%
$35.01 million $80,782
Mar 1, 2023 $0.00174
-0.97%
$36.46 million $72,591
Feb 28, 2023 $0.00175
-1.92%
$36.82 million $71,110
Feb 27, 2023 $0.00179
-1.66%
$37.54 million $18,115
Feb 26, 2023 $0.00182
+1.28%
$38.17 million $79,719
Feb 25, 2023 $0.00179
+0.77%
$37.69 million $85,115
Feb 24, 2023 $0.00178
-1.17%
$37.4 million $89,423
Feb 23, 2023 $0.0018
+0.36%
$37.84 million $181,635
Feb 22, 2023 $0.0018
-1.46%
$37.71 million $32,420
Feb 21, 2023 $0.00182
-0.81%
$38.27 million $145,469
Feb 20, 2023 $0.00184
-0.57%
$38.58 million $90,152
Feb 19, 2023 $0.00185
+0.59%
$38.8 million $111,309
Feb 18, 2023 $0.00184
+0.51%
$38.58 million $40,639
Feb 17, 2023 $0.00183
+0.41%
$38.38 million $67,728
Feb 16, 2023 $0.00182
+1.46%
$38.22 million $90,091
Feb 15, 2023 $0.00179
+0.04%
$37.67 million $87,075
Feb 14, 2023 $0.00179
-0.50%
$37.66 million $91,829
Feb 13, 2023 $0.0018
-5.23%
$37.85 million $96,904
Feb 12, 2023 $0.0019
-0.67%
$39.94 million $31,785
Feb 11, 2023 $0.00191
+1.15%
$40.21 million $195,908
Feb 10, 2023 $0.00189
+3.34%
$39.75 million $26,466
Feb 9, 2023 $0.00183
-5.95%
$38.47 million $212,797
Feb 8, 2023 $0.00195
-3.37%
$40.9 million $102,190
Feb 7, 2023 $0.00201
+4.50%
$42.29 million $121,278
Feb 6, 2023 $0.00193
+3.55%
$40.47 million $194,546
Feb 5, 2023 $0.00186
-6.62%
$39.08 million $117,858
Feb 4, 2023 $0.00199
+2.79%
$41.85 million $109,771
Feb 3, 2023 $0.00194
+4.48%
$40.72 million $118,036
Feb 2, 2023 $0.00186
+4.73%
$38.97 million $123,872
Feb 1, 2023 $0.00177
-1.49%
$37.21 million $35,803
Jan 31, 2023 $0.0018
-1.44%
$37.78 million $223,185
Jan 30, 2023 $0.00183
-1.06%
$38.33 million $145,463
Jan 29, 2023 $0.00184
+2.06%
$38.74 million $110,059
Jan 28, 2023 $0.00181
-1.22%
$37.96 million $26,472
Jan 27, 2023 $0.00183
+0.43%
$38.43 million $191,312
Jan 26, 2023 $0.00182
+0.66%
$38.26 million $88,287
Jan 25, 2023 $0.00181
-1.53%
$38.01 million $121,569
Jan 24, 2023 $0.00184
-0.65%
$38.6 million $208,042
Jan 23, 2023 $0.00185
-1.67%
$38.85 million $107,401
Jan 22, 2023 $0.00188
+0.67%
$39.51 million $179,139