WaykiChain Governance Coin Historical Data

WGRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00156
+1.96%
$ 32.69 million $ 78,583
Mar 11, 2023 $ 0.00153
+7.16%
$ 32.06 million $ 74,302
Mar 10, 2023 $ 0.00142
-3.74%
$ 29.92 million $ 72,375
Mar 9, 2023 $ 0.00148
-6.40%
$ 31.08 million $ 40,602
Mar 8, 2023 $ 0.00158
-0.39%
$ 33.21 million $ 74,776
Mar 7, 2023 $ 0.00159
-3.42%
$ 33.34 million $ 73,506
Mar 6, 2023 $ 0.00164
+2.60%
$ 34.52 million $ 79,342
Mar 5, 2023 $ 0.0016
+1.67%
$ 33.65 million $ 16,590
Mar 4, 2023 $ 0.00158
+1.42%
$ 33.09 million $ 84,995
Mar 3, 2023 $ 0.00155
-6.79%
$ 32.63 million $ 110,369
Mar 2, 2023 $ 0.00167
-3.99%
$ 35.01 million $ 80,782
Mar 1, 2023 $ 0.00174
-0.97%
$ 36.46 million $ 72,591
Feb 28, 2023 $ 0.00175
-1.92%
$ 36.82 million $ 71,110
Feb 27, 2023 $ 0.00179
-1.66%
$ 37.54 million $ 18,115
Feb 26, 2023 $ 0.00182
+1.28%
$ 38.17 million $ 79,719
Feb 25, 2023 $ 0.00179
+0.77%
$ 37.69 million $ 85,115
Feb 24, 2023 $ 0.00178
-1.17%
$ 37.4 million $ 89,423
Feb 23, 2023 $ 0.0018
+0.36%
$ 37.84 million $ 181,635
Feb 22, 2023 $ 0.0018
-1.46%
$ 37.71 million $ 32,420
Feb 21, 2023 $ 0.00182
-0.81%
$ 38.27 million $ 145,469
Feb 20, 2023 $ 0.00184
-0.57%
$ 38.58 million $ 90,152
Feb 19, 2023 $ 0.00185
+0.59%
$ 38.8 million $ 111,309
Feb 18, 2023 $ 0.00184
+0.51%
$ 38.58 million $ 40,639
Feb 17, 2023 $ 0.00183
+0.41%
$ 38.38 million $ 67,728
Feb 16, 2023 $ 0.00182
+1.46%
$ 38.22 million $ 90,091
Feb 15, 2023 $ 0.00179
+0.04%
$ 37.67 million $ 87,075
Feb 14, 2023 $ 0.00179
-0.50%
$ 37.66 million $ 91,829
Feb 13, 2023 $ 0.0018
-5.23%
$ 37.85 million $ 96,904
Feb 12, 2023 $ 0.0019
-0.67%
$ 39.94 million $ 31,785
Feb 11, 2023 $ 0.00191
+1.15%
$ 40.21 million $ 195,908
Feb 10, 2023 $ 0.00189
+3.34%
$ 39.75 million $ 26,466
Feb 9, 2023 $ 0.00183
-5.95%
$ 38.47 million $ 212,797
Feb 8, 2023 $ 0.00195
-3.37%
$ 40.9 million $ 102,190
Feb 7, 2023 $ 0.00201
+4.50%
$ 42.29 million $ 121,278
Feb 6, 2023 $ 0.00193
+3.55%
$ 40.47 million $ 194,546
Feb 5, 2023 $ 0.00186
-6.62%
$ 39.08 million $ 117,858
Feb 4, 2023 $ 0.00199
+2.79%
$ 41.85 million $ 109,771
Feb 3, 2023 $ 0.00194
+4.48%
$ 40.72 million $ 118,036
Feb 2, 2023 $ 0.00186
+4.73%
$ 38.97 million $ 123,872
Feb 1, 2023 $ 0.00177
-1.49%
$ 37.21 million $ 35,803
Jan 31, 2023 $ 0.0018
-1.44%
$ 37.78 million $ 223,185
Jan 30, 2023 $ 0.00183
-1.06%
$ 38.33 million $ 145,463
Jan 29, 2023 $ 0.00184
+2.06%
$ 38.74 million $ 110,059
Jan 28, 2023 $ 0.00181
-1.22%
$ 37.96 million $ 26,472
Jan 27, 2023 $ 0.00183
+0.43%
$ 38.43 million $ 191,312
Jan 26, 2023 $ 0.00182
+0.66%
$ 38.26 million $ 88,287
Jan 25, 2023 $ 0.00181
-1.53%
$ 38.01 million $ 121,569
Jan 24, 2023 $ 0.00184
-0.65%
$ 38.6 million $ 208,042
Jan 23, 2023 $ 0.00185
-1.67%
$ 38.85 million $ 107,401
Jan 22, 2023 $ 0.00188
+0.67%
$ 39.51 million $ 179,139