Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.000783
-2.25%
$16.44 million $51
Feb 8, 2025 $0.000801
-2.32%
$16.82 million $22
Feb 7, 2025 $0.00082
-2.61%
$17.22 million $388
Feb 6, 2025 $0.000842
+2.68%
$17.68 million $92
Feb 5, 2025 $0.00082
-0.49%
$17.22 million $90
Feb 4, 2025 $0.000824
+3.00%
$17.3 million $2
Feb 3, 2025 $0.0008
+0.00%
$16.8 million $579
Feb 2, 2025 $0.0008
+6.67%
$16.8 million $239
Feb 1, 2025 $0.00075
-13.69%
$15.75 million $689
Jan 31, 2025 $0.000869
+11.41%
$18.25 million $19,642
Jan 30, 2025 $0.00078
+3.72%
$16.38 million $3,462
Jan 29, 2025 $0.000752
+0.27%
$15.79 million $156
Jan 28, 2025 $0.00075
+1.63%
$15.75 million $72
Jan 27, 2025 $0.000738
-6.58%
$15.5 million $885
Jan 26, 2025 $0.00079
+31.67%
$16.59 million $15,937
Jan 25, 2025 $0.0006
-15.13%
$12.6 million $212
Jan 24, 2025 $0.000707
+22.96%
$14.85 million $783
Jan 23, 2025 $0.000751
+0.00%
$-- $23
Jan 22, 2025 $0.000751
+0.00%
$15.77 million $23
Jan 21, 2025 $0.000751
+0.00%
$15.77 million $9
Jan 20, 2025 $0.000751
-1.18%
$15.77 million $47
Jan 19, 2025 $0.00076
-9.52%
$15.96 million $82
Jan 18, 2025 $0.00084
+10.53%
$17.64 million $49
Jan 17, 2025 $0.00076
+1.20%
$15.96 million $16
Jan 16, 2025 $0.000751
-3.72%
$15.77 million $21
Jan 15, 2025 $0.00078
-2.74%
$16.38 million $13
Jan 14, 2025 $0.000802
+0.25%
$16.84 million $96
Jan 13, 2025 $0.0008
+0.00%
$16.8 million $6
Jan 12, 2025 $0.00084
+0.00%
$-- $44
Jan 11, 2025 $0.00084
-4.87%
$17.64 million $146
Jan 10, 2025 $0.000883
+10.38%
$18.54 million $148
Jan 9, 2025 $0.000859
+0.00%
$18.04 million $14
Jan 8, 2025 $0.000859
-4.45%
$18.04 million $2
Jan 7, 2025 $0.000899
-2.28%
$18.88 million $515
Jan 6, 2025 $0.00092
+12.20%
$19.32 million $835
Jan 5, 2025 $0.00082
+0.00%
$17.22 million $117
Jan 4, 2025 $0.00082
+2.50%
$17.22 million $19
Jan 3, 2025 $0.0008
-9.09%
$16.8 million $115
Jan 2, 2025 $0.00088
+12.82%
$18.48 million $951
Jan 1, 2025 $0.00078
-8.24%
$16.38 million $972
Dec 31, 2024 $0.00085
-2.86%
$17.85 million $668
Dec 30, 2024 $0.000922
-19.48%
$19.36 million $3,651
Dec 29, 2024 $0.00114
+59.03%
$24.05 million $102,071
Dec 28, 2024 $0.00072
+1.41%
$15.12 million $850
Dec 27, 2024 $0.00071
-4.95%
$14.91 million $73
Dec 26, 2024 $0.000747
-3.86%
$15.69 million $408
Dec 25, 2024 $0.000777
+5.00%
$16.32 million $174
Dec 24, 2024 $0.00074
+5.11%
$15.54 million $180
Dec 23, 2024 $0.000704
-1.95%
$14.78 million $502
Dec 22, 2024 $0.000718
+14.33%
$15.08 million $3,770