WaykiChain Governance Coin Historical Data

WGRT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00449
-0.79%
$ 94.19 million $ 241,515
Oct 12, 2022 $ 0.00452
+1.83%
$ 94.94 million $ 132,170
Oct 11, 2022 $ 0.00444
-0.28%
$ 93.24 million $ 149,293
Oct 10, 2022 $ 0.00445
-0.44%
$ 93.5 million $ 334,931
Oct 9, 2022 $ 0.00447
-0.92%
$ 93.91 million $ 144,595
Oct 8, 2022 $ 0.00451
-1.32%
$ 94.79 million $ 264,411
Oct 7, 2022 $ 0.00457
-0.29%
$ 96.06 million $ 74,140
Oct 6, 2022 $ 0.00459
-5.69%
$ 96.33 million $ 282,492
Oct 5, 2022 $ 0.00486
-0.37%
$ 102.14 million $ 185,415
Oct 4, 2022 $ 0.00488
-0.34%
$ 102.51 million $ 94,945
Oct 3, 2022 $ 0.0049
-0.93%
$ 102.87 million $ 151,954
Oct 2, 2022 $ 0.00494
-1.11%
$ 103.83 million $ 265,796
Oct 1, 2022 $ 0.005
-0.22%
$ 105 million $ 129,886
Sep 30, 2022 $ 0.00501
-0.38%
$ 105.23 million $ 152,465
Sep 29, 2022 $ 0.00503
+1.68%
$ 105.63 million $ 168,875
Sep 28, 2022 $ 0.00495
-0.49%
$ 103.89 million $ 226,708
Sep 27, 2022 $ 0.00497
+2.59%
$ 104.4 million $ 134,858
Sep 26, 2022 $ 0.00485
-1.79%
$ 101.76 million $ 248,065
Sep 25, 2022 $ 0.00493
-0.28%
$ 103.61 million $ 211,331
Sep 24, 2022 $ 0.00495
-2.11%
$ 103.9 million $ 196,673
Sep 23, 2022 $ 0.00505
+0.11%
$ 106.14 million $ 221,691
Sep 22, 2022 $ 0.00505
-0.34%
$ 106.03 million $ 268,008
Sep 21, 2022 $ 0.00507
+0.72%
$ -- $ 191,196
Sep 20, 2022 $ 0.00503
-2.04%
$ 105.63 million $ 273,021
Sep 19, 2022 $ 0.00513
+0.45%
$ 107.83 million $ 271,249
Sep 18, 2022 $ 0.00511
-0.15%
$ 107.35 million $ 245,227
Sep 17, 2022 $ 0.00512
+0.03%
$ 107.51 million $ 258,710
Sep 16, 2022 $ 0.00512
+0.54%
$ 107.48 million $ 225,230
Sep 15, 2022 $ 0.00509
+1.35%
$ 106.9 million $ 226,378
Sep 14, 2022 $ 0.00502
-0.34%
$ 105.47 million $ 188,792
Sep 13, 2022 $ 0.00504
-0.07%
$ 105.83 million $ 262,991
Sep 12, 2022 $ 0.00504
-3.38%
$ 105.9 million $ 298,823
Sep 11, 2022 $ 0.00521
+1.06%
$ 109.49 million $ 213,862
Sep 10, 2022 $ 0.00516
+2.21%
$ 108.34 million $ 185,435
Sep 9, 2022 $ 0.00505
-0.08%
$ 106 million $ 130,450
Sep 8, 2022 $ 0.00505
-0.41%
$ 106.08 million $ 181,636
Sep 7, 2022 $ 0.00507
-2.47%
$ 106.51 million $ 129,022
Sep 6, 2022 $ 0.0052
+1.37%
$ 109.19 million $ 182,307
Sep 5, 2022 $ 0.00513
-3.89%
$ 107.71 million $ 240,232
Sep 4, 2022 $ 0.00534
+2.05%
$ 112.07 million $ 258,447
Sep 3, 2022 $ 0.00523
+1.40%
$ 109.82 million $ 322,810
Sep 2, 2022 $ 0.00516
-0.22%
$ 108.31 million $ 271,577
Sep 1, 2022 $ 0.00517
+2.45%
$ 108.54 million $ 100,971
Aug 31, 2022 $ 0.00504
+0.53%
$ 105.94 million $ 227,453
Aug 30, 2022 $ 0.00502
+0.67%
$ 105.38 million $ 318,926
Aug 29, 2022 $ 0.00498
-1.10%
$ 104.68 million $ 327,838
Aug 28, 2022 $ 0.00504
+3.42%
$ 105.85 million $ 345,982
Aug 27, 2022 $ 0.00487
-2.57%
$ 102.35 million $ 237,598
Aug 26, 2022 $ 0.005
-0.77%
$ 105.05 million $ 235,913
Aug 25, 2022 $ 0.00504
+1.10%
$ 105.87 million $ 321,142