WaykiChain Governance Coin Historical Data

WGRT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00499
+0.38%
$ 104.72 million $ 350,884
Aug 23, 2022 $ 0.00497
+0.93%
$ 104.32 million $ 365,626
Aug 22, 2022 $ 0.00492
-0.99%
$ 103.35 million $ 222,885
Aug 21, 2022 $ 0.00497
-1.04%
$ 104.41 million $ 558,407
Aug 20, 2022 $ 0.00501
+3.45%
$ 105.2 million $ 698,649
Aug 19, 2022 $ 0.00485
-1.51%
$ 101.81 million $ 511,710
Aug 18, 2022 $ 0.00492
+0.37%
$ -- $ 518,688
Aug 17, 2022 $ 0.0049
-0.12%
$ -- $ 178,488
Aug 16, 2022 $ 0.00491
-0.48%
$ -- $ 273,411
Aug 15, 2022 $ 0.00493
+0.51%
$ -- $ 293,230
Aug 14, 2022 $ 0.00491
+0.22%
$ -- $ 263,184
Aug 13, 2022 $ 0.0049
-0.30%
$ -- $ 298,733
Aug 12, 2022 $ 0.00491
+1.32%
$ -- $ 385,372
Aug 11, 2022 $ 0.00485
-1.11%
$ -- $ 310,897
Aug 10, 2022 $ 0.0049
-0.62%
$ -- $ 199,746
Aug 9, 2022 $ 0.00493
+1.03%
$ -- $ 338,227
Aug 8, 2022 $ 0.00488
-0.15%
$ -- $ 327,626
Aug 7, 2022 $ 0.00489
+0.73%
$ -- $ 369,648
Aug 6, 2022 $ 0.00486
-0.62%
$ -- $ 77,167
Aug 5, 2022 $ 0.00489
-0.27%
$ -- $ 147,524
Aug 4, 2022 $ 0.0049
-0.03%
$ -- $ 88,458
Aug 3, 2022 $ 0.0049
+0.48%
$ -- $ 282,357
Aug 2, 2022 $ 0.00488
-0.08%
$ -- $ 356,084
Aug 1, 2022 $ 0.00488
+0.21%
$ -- $ 302,294
Jul 31, 2022 $ 0.00487
+2.50%
$ -- $ 273,692
Jul 30, 2022 $ 0.00475
-0.37%
$ -- $ 363,340
Jul 29, 2022 $ 0.00477
+0.73%
$ -- $ 347,196
Jul 28, 2022 $ 0.00474
-0.39%
$ -- $ 1.11 million
Jul 27, 2022 $ 0.00476
+0.52%
$ -- $ 240,252
Jul 26, 2022 $ 0.00473
-1.42%
$ -- $ 214,488
Jul 25, 2022 $ 0.0048
+0.04%
$ -- $ 214,688
Jul 24, 2022 $ 0.00479
+0.34%
$ -- $ 208,965
Jul 23, 2022 $ 0.00478
+0.41%
$ -- $ 175,282
Jul 22, 2022 $ 0.00476
-0.02%
$ -- $ 303,610
Jul 21, 2022 $ 0.00476
-0.52%
$ -- $ 255,672
Jul 20, 2022 $ 0.00478
+1.83%
$ -- $ 237,343
Jul 19, 2022 $ 0.0047
-0.98%
$ -- $ 402,473
Jul 18, 2022 $ 0.00474
-0.03%
$ -- $ 101,129
Jul 17, 2022 $ 0.00475
-0.38%
$ -- $ 201,558
Jul 16, 2022 $ 0.00476
+1.86%
$ -- $ 94,043
Jul 15, 2022 $ 0.00468
+0.07%
$ -- $ 175,263
Jul 14, 2022 $ 0.00467
-0.08%
$ -- $ 178,033
Jul 13, 2022 $ 0.00468
-2.41%
$ -- $ 284,835
Jul 12, 2022 $ 0.00479
+1.00%
$ -- $ 298,388
Jul 11, 2022 $ 0.00475
-0.27%
$ -- $ 288,047
Jul 10, 2022 $ 0.00476
-0.01%
$ -- $ 276,310
Jul 9, 2022 $ 0.00476
+0.42%
$ -- $ 341,043
Jul 8, 2022 $ 0.00474
-1.31%
$ -- $ 101,161
Jul 7, 2022 $ 0.0048
+0.17%
$ -- $ 322,825
Jul 6, 2022 $ 0.00479
+0.68%
$ -- $ 337,878