Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Governance Coin Historical Data

WGRT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.00793
+77.79%
$-- $79,056
Feb 4, 2022 $0.00446
-15.59%
$-- $103,178
Feb 3, 2022 $0.00528
+22.82%
$-- $113,229
Feb 2, 2022 $0.00421
+5.84%
$-- $89,248
Feb 1, 2022 $0.00398
-20.06%
$-- $87,183
Jan 31, 2022 $0.00498
+8.74%
$-- $82,610
Jan 30, 2022 $0.00458
-17.05%
$-- $85,325
Jan 29, 2022 $0.00552
-26.22%
$-- $100,317
Jan 28, 2022 $0.00748
-37.25%
$-- $97,882
Jan 27, 2022 $0.0119
+14.49%
$-- $103,653
Jan 26, 2022 $0.0104
+3.06%
$-- $108,375
Jan 25, 2022 $0.0101
-2.10%
$-- $118,836
Jan 24, 2022 $0.0103
+11.58%
$-- $99,465
Jan 23, 2022 $0.00925
+0.34%
$-- $111,044
Jan 22, 2022 $0.00922
-6.87%
$-- $123,434
Jan 21, 2022 $0.0099
-24.06%
$-- $141,323
Jan 20, 2022 $0.013
+13.09%
$-- $101,869
Jan 19, 2022 $0.0115
+13.36%
$-- $99,929
Jan 18, 2022 $0.0102
+194.70%
$-- $78,926
Jan 17, 2022 $0.00345
-60.47%
$-- $140,978
Jan 16, 2022 $0.00873
+196.89%
$-- $69,593
Jan 15, 2022 $0.00294
-37.32%
$-- $146,294
Jan 14, 2022 $0.00469
+108.38%
$-- $84,073
Jan 13, 2022 $0.00225
-34.74%
$-- $86,578
Jan 12, 2022 $0.00345
-23.12%
$-- $85,309
Jan 11, 2022 $0.00449
-25.94%
$-- $142,513
Jan 10, 2022 $0.00603
+69.71%
$-- $68,864
Jan 9, 2022 $0.00356
-11.67%
$-- $87,640
Jan 8, 2022 $0.00403
+105.24%
$-- $91,576
Jan 7, 2022 $0.00196
-6.63%
$-- $91,529
Jan 6, 2022 $0.0021
-55.64%
$-- $46,674
Jan 5, 2022 $0.00473
+23.05%
$-- $68,140
Jan 4, 2022 $0.00385
-20.29%
$-- $84,020
Jan 3, 2022 $0.00483
-11.38%
$-- $76,468
Jan 2, 2022 $0.00545
+42.88%
$-- $84,242
Jan 1, 2022 $0.00381
+9.69%
$-- $67,189
Dec 31, 2021 $0.00348
-32.54%
$-- $94,755
Dec 30, 2021 $0.00515
+22.32%
$-- $90,560
Dec 29, 2021 $0.00421
+28.79%
$-- $118,489
Dec 28, 2021 $0.00327
-4.30%
$-- $175,356
Dec 27, 2021 $0.00342
+36.69%
$-- $114,981
Dec 26, 2021 $0.0025
-41.18%
$-- $293,851
Dec 25, 2021 $0.00425
-9.17%
$-- $99,904
Dec 24, 2021 $0.00468
-16.98%
$-- $85,974
Dec 23, 2021 $0.00564
-3.21%
$-- $90,870
Dec 22, 2021 $0.00583
+114.10%
$-- $98,090
Dec 21, 2021 $0.00272
-7.05%
$-- $136,954
Dec 20, 2021 $0.00293
-25.27%
$-- $161,999
Dec 19, 2021 $0.00392
+15.34%
$-- $103,657
Dec 18, 2021 $0.00339
-6.09%
$-- $107,163