Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.00166
+2.35%
$-- $177,522
Mar 26, 2022 $0.00163
+1.45%
$-- $118,994
Mar 25, 2022 $0.0016
-3.31%
$-- $158,140
Mar 24, 2022 $0.00166
-0.94%
$-- $105,392
Mar 23, 2022 $0.00167
-1.29%
$-- $137,519
Mar 22, 2022 $0.00169
+2.68%
$-- $203,276
Mar 21, 2022 $0.00165
-10.99%
$-- $1.15 million
Mar 20, 2022 $0.00185
+2.99%
$-- $294,989
Mar 19, 2022 $0.00179
-2.24%
$-- $142,048
Mar 18, 2022 $0.00183
+1.70%
$-- $91,156
Mar 17, 2022 $0.0018
-40.18%
$-- $101,916
Mar 16, 2022 $0.00296
-34.32%
$-- $150,711
Mar 15, 2022 $0.00443
-23.06%
$-- $166,736
Mar 14, 2022 $0.00573
-25.34%
$-- $179,549
Mar 13, 2022 $0.00779
+17.01%
$-- $146,788
Mar 12, 2022 $0.00664
-12.38%
$-- $118,409
Mar 11, 2022 $0.00742
+27.81%
$-- $139,110
Mar 10, 2022 $0.00579
-21.43%
$-- $163,760
Mar 9, 2022 $0.00737
-9.06%
$-- $126,453
Mar 8, 2022 $0.00811
+26.47%
$-- $137,177
Mar 7, 2022 $0.00645
+43.78%
$-- $147,957
Mar 6, 2022 $0.00452
-31.14%
$-- $114,198
Mar 5, 2022 $0.00656
+12.66%
$-- $127,821
Mar 4, 2022 $0.00567
+16.54%
$-- $119,517
Mar 3, 2022 $0.00487
+18.80%
$-- $113,101
Mar 2, 2022 $0.0041
+10.87%
$-- $146,579
Mar 1, 2022 $0.0037
-17.40%
$-- $173,028
Feb 28, 2022 $0.00458
+24.15%
$-- $154,457
Feb 27, 2022 $0.00354
-25.56%
$-- $129,380
Feb 26, 2022 $0.00486
+9.92%
$-- $143,881
Feb 25, 2022 $0.00436
+240.24%
$-- $150,550
Feb 24, 2022 $0.00128
-2.68%
$-- $147,576
Feb 23, 2022 $0.00132
+3.25%
$-- $123,699
Feb 22, 2022 $0.00127
-1.98%
$-- $126,377
Feb 21, 2022 $0.0013
+0.71%
$-- $126,804
Feb 20, 2022 $0.00129
-3.86%
$-- $132,549
Feb 19, 2022 $0.00134
-5.95%
$-- $127,219
Feb 18, 2022 $0.00143
+6.26%
$-- $512,226
Feb 17, 2022 $0.00134
-4.75%
$-- $178,190
Feb 16, 2022 $0.00141
-1.22%
$-- $163,731
Feb 15, 2022 $0.00143
-1.07%
$-- $98,632
Feb 14, 2022 $0.00144
+1.06%
$-- $124,514
Feb 13, 2022 $0.00143
-1.15%
$-- $191,962
Feb 12, 2022 $0.00145
-11.09%
$-- $185,565
Feb 11, 2022 $0.00163
-8.88%
$-- $198,553
Feb 10, 2022 $0.00178
+3.50%
$-- $500,878
Feb 9, 2022 $0.00172
+21.18%
$-- $335,268
Feb 8, 2022 $0.00142
-70.51%
$-- $78,668
Feb 7, 2022 $0.00482
+2.60%
$-- $122,651
Feb 6, 2022 $0.0047
-40.70%
$-- $98,651