Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Governance Coin Historical Data

WGRT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.00516
+7.54%
$-- $166,467
Oct 27, 2021 $0.0048
-1.94%
$-- $178,502
Oct 26, 2021 $0.00489
-0.68%
$-- $179,469
Oct 25, 2021 $0.00493
+0.82%
$-- $227,500
Oct 24, 2021 $0.00484
-1.97%
$-- $236,209
Oct 23, 2021 $0.00494
+1.69%
$-- $241,251
Oct 22, 2021 $0.0049
-19.15%
$-- $230,453
Oct 21, 2021 $0.00606
+25.83%
$-- $217,868
Oct 20, 2021 $0.00482
-6.57%
$-- $283,674
Oct 19, 2021 $0.00516
-5.34%
$-- $236,788
Oct 18, 2021 $0.00545
+21.36%
$-- $135,419
Oct 17, 2021 $0.00449
-9.90%
$-- $340,714
Oct 16, 2021 $0.00499
+20.79%
$-- $218,608
Oct 15, 2021 $0.00413
-17.88%
$-- $324,099
Oct 14, 2021 $0.00503
-3.89%
$-- $194,499
Oct 13, 2021 $0.00523
+14.64%
$-- $158,270
Oct 12, 2021 $0.00456
-9.59%
$-- $211,611
Oct 11, 2021 $0.00504
-1.31%
$-- $173,830
Oct 10, 2021 $0.00511
+10.44%
$-- $159,474
Oct 9, 2021 $0.00463
+5.74%
$-- $308,203
Oct 8, 2021 $0.00437
+11.44%
$-- $174,360
Oct 7, 2021 $0.00393
-12.00%
$-- $171,149
Oct 6, 2021 $0.00446
-9.65%
$-- $203,472
Oct 5, 2021 $0.00494
+5.41%
$-- $177,332
Oct 4, 2021 $0.00469
+5.64%
$-- $141,075
Oct 3, 2021 $0.00443
-4.31%
$-- $159,068
Oct 2, 2021 $0.00464
+9.71%
$-- $147,157
Oct 1, 2021 $0.00423
-10.78%
$-- $154,480
Sep 30, 2021 $0.00474
+2.05%
$-- $140,790
Sep 29, 2021 $0.00465
+55.40%
$-- $143,094
Sep 28, 2021 $0.00299
-1.48%
$-- $168,872
Sep 27, 2021 $0.00303
-2.26%
$-- $173,279
Sep 26, 2021 $0.00314
-18.48%
$-- $296,428
Sep 25, 2021 $0.00385
-1.08%
$-- $198,633
Sep 24, 2021 $0.00389
-2.85%
$-- $183,011
Sep 23, 2021 $0.00401
+0.40%
$-- $190,860
Sep 22, 2021 $0.00399
+2.74%
$-- $214,333
Sep 21, 2021 $0.00388
+0.05%
$-- $191,238
Sep 20, 2021 $0.00387
-7.57%
$-- $215,031
Sep 19, 2021 $0.00418
-4.81%
$-- $178,958
Sep 18, 2021 $0.0044
+6.00%
$-- $194,502
Sep 17, 2021 $0.00415
-3.24%
$-- $205,315
Sep 16, 2021 $0.00429
-1.37%
$-- $157,987
Sep 15, 2021 $0.00435
+4.55%
$-- $243,772
Sep 14, 2021 $0.00417
+2.10%
$-- $204,580
Sep 13, 2021 $0.00408
-0.96%
$-- $175,183
Sep 12, 2021 $0.00412
-0.62%
$-- $213,885
Sep 11, 2021 $0.00414
-2.33%
$-- $178,414
Sep 10, 2021 $0.00424
+1.59%
$-- $206,340
Sep 9, 2021 $0.00416
-4.72%
$-- $179,374