Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2021 $0.00436
+0.25%
$-- $639,650
Sep 7, 2021 $0.00433
-12.90%
$-- $640,062
Sep 6, 2021 $0.00497
+1.96%
$-- $603,776
Sep 5, 2021 $0.00487
-1.16%
$-- $528,657
Sep 4, 2021 $0.00493
-4.48%
$-- $380,799
Sep 3, 2021 $0.00516
+2.47%
$-- $413,408
Sep 2, 2021 $0.00504
-3.29%
$-- $431,881
Sep 1, 2021 $0.00521
-1.69%
$-- $498,800
Aug 31, 2021 $0.00529
-2.31%
$-- $488,142
Aug 30, 2021 $0.00542
+0.66%
$-- $535,204
Aug 29, 2021 $0.00539
+3.10%
$-- $512,347
Aug 28, 2021 $0.00523
+3.94%
$-- $466,700
Aug 27, 2021 $0.00503
-1.86%
$-- $438,285
Aug 26, 2021 $0.00513
+0.67%
$-- $479,947
Aug 25, 2021 $0.00509
-1.00%
$-- $425,105
Aug 24, 2021 $0.00514
-1.67%
$-- $455,510
Aug 23, 2021 $0.00523
+1.27%
$-- $420,666
Aug 22, 2021 $0.00516
-1.99%
$-- $400,537
Aug 21, 2021 $0.00527
+1.00%
$-- $274,981
Aug 20, 2021 $0.00522
-0.77%
$-- $290,982
Aug 19, 2021 $0.00526
+0.67%
$-- $427,709
Aug 18, 2021 $0.00522
-3.60%
$-- $763,347
Aug 17, 2021 $0.00541
-3.93%
$-- $863,158
Aug 16, 2021 $0.00563
+3.96%
$-- $1.1 million
Aug 15, 2021 $0.00539
-1.31%
$-- $809,458
Aug 14, 2021 $0.00546
+2.41%
$-- $847,960
Aug 13, 2021 $0.00534
+4.72%
$-- $481,664
Aug 12, 2021 $0.0051
+0.17%
$-- $632,024
Aug 11, 2021 $0.00509
-5.61%
$-- $426,466
Aug 10, 2021 $0.00539
-1.94%
$-- $521,048
Aug 8, 2021 $0.0062
+27.87%
$-- $730,949
Aug 7, 2021 $0.00485
+7.15%
$-- $232,657
Aug 6, 2021 $0.00453
+5.41%
$-- $314,206
Aug 5, 2021 $0.00429
-0.39%
$-- $247,675
Aug 4, 2021 $0.00454
-1.81%
$-- $204,319
Aug 3, 2021 $0.00462
-4.20%
$-- $187,893
Aug 2, 2021 $0.00481
+5.98%
$-- $155,892
Aug 1, 2021 $0.00453
+2.84%
$-- $755,662
Jul 30, 2021 $0.00528
-18.02%
$-- $77,369
Jul 29, 2021 $0.00644
+0.34%
$-- $69,397
Jul 28, 2021 $0.00624
+1.21%
$-- $97,132
Jul 27, 2021 $0.00617
+19.60%
$-- $107,768
Jul 26, 2021 $0.00515
+21.51%
$-- $211,866
Jul 25, 2021 $0.00423
-1.72%
$-- $435,622
Jul 24, 2021 $0.00432
+2.15%
$-- $430,602
Jul 23, 2021 $0.00423
+0.17%
$-- $525,762
Jul 22, 2021 $0.00422
-0.70%
$-- $559,393
Download