WaykiChain Governance Coin Historical Data

WGRT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00159
-35.21%
$ 33.39 million $ 16,278
Sep 11, 2024 $ 0.00246
-18.93%
$ 51.62 million $ 98,632
Sep 10, 2024 $ 0.00309
-61.42%
$ 64.95 million $ 139,482
Sep 9, 2024 $ 0.00802
-26.30%
$ 168.36 million $ 6,421
Sep 8, 2024 $ 0.0109
-1.16%
$ 228.44 million $ 823
Sep 7, 2024 $ 0.011
-12.69%
$ 231.13 million $ 8,208
Sep 6, 2024 $ 0.0126
-2.17%
$ 264.54 million $ 8,412
Sep 5, 2024 $ 0.0129
-1.74%
$ 270.9 million $ 8,863
Sep 4, 2024 $ 0.0131
+4.59%
$ 275.65 million $ 9,017
Sep 3, 2024 $ 0.0125
-9.77%
$ 263.28 million $ 9,908
Sep 2, 2024 $ 0.0138
-0.30%
$ 290.03 million $ 3,841
Sep 1, 2024 $ 0.0139
+0.26%
$ 290.93 million $ 9,618
Aug 31, 2024 $ 0.0138
+0.50%
$ 290.09 million $ 8,851
Aug 30, 2024 $ 0.0137
+18.91%
$ 288.58 million $ 9,116
Aug 29, 2024 $ 0.0116
-0.42%
$ 242.66 million $ 8,437
Aug 28, 2024 $ 0.0116
+9.58%
$ 243.66 million $ 7,557
Aug 27, 2024 $ 0.0106
+1.25%
$ 222.52 million $ 40,202
Aug 26, 2024 $ 0.0105
+0.01%
$ 219.79 million $ 7,541
Aug 25, 2024 $ 0.0105
-0.14%
$ 219.74 million $ 6,835
Aug 24, 2024 $ 0.0105
-0.72%
$ 219.87 million $ 6,958
Aug 23, 2024 $ 0.0105
+0.85%
$ 221.44 million $ 3,664
Aug 22, 2024 $ 0.0105
+1.62%
$ 219.58 million $ 3,169
Aug 21, 2024 $ 0.0103
+1.49%
$ 216.09 million $ 6,179
Aug 20, 2024 $ 0.0103
-14.94%
$ 216.47 million $ 9,662
Aug 19, 2024 $ 0.0125
-5.70%
$ 261.85 million $ 10,155
Aug 18, 2024 $ 0.0132
-0.37%
$ 277.51 million $ 10,382
Aug 17, 2024 $ 0.0133
-1.12%
$ 279.05 million $ 10,133
Aug 16, 2024 $ 0.0134
-1.29%
$ 280.37 million $ 9,840
Aug 15, 2024 $ 0.0136
-0.49%
$ 284.97 million $ 39,683
Aug 14, 2024 $ 0.0135
+2.38%
$ 284.07 million $ 9,040
Aug 13, 2024 $ 0.0134
-7.04%
$ 281.27 million $ 11,803
Aug 12, 2024 $ 0.0143
-0.38%
$ 301.18 million $ 14,385
Aug 11, 2024 $ 0.0143
-0.76%
$ 300.93 million $ 13,779
Aug 10, 2024 $ 0.0144
-1.38%
$ 302.23 million $ 35,005
Aug 9, 2024 $ 0.0146
-4.10%
$ 305.95 million $ 38,717
Aug 8, 2024 $ 0.0152
+0.92%
$ 319.07 million $ 57,665
Aug 7, 2024 $ 0.0151
+2.05%
$ 316.2 million $ 35,864
Aug 6, 2024 $ 0.0148
+0.61%
$ 309.9 million $ 31,940
Aug 5, 2024 $ 0.0147
+3.31%
$ 308.34 million $ 35,589
Aug 4, 2024 $ 0.0142
-1.97%
$ 298.77 million $ 37,187
Aug 3, 2024 $ 0.0145
-13.20%
$ 304.79 million $ 44,055
Aug 2, 2024 $ 0.0167
+4.59%
$ 351.52 million $ 45,573
Aug 1, 2024 $ 0.016
-6.36%
$ 336.48 million $ 43,054
Jul 31, 2024 $ 0.0172
-0.04%
$ 360.93 million $ 166,584
Jul 30, 2024 $ 0.0172
+1.07%
$ 360.97 million $ 43,358
Jul 29, 2024 $ 0.017
+3.34%
$ 357.11 million $ 49,662
Jul 28, 2024 $ 0.0164
-0.80%
$ 344.65 million $ 40,435
Jul 27, 2024 $ 0.0166
-0.52%
$ 347.74 million $ 42,306
Jul 26, 2024 $ 0.0167
+0.57%
$ 350.78 million $ 41,426
Jul 25, 2024 $ 0.0166
+2.28%
$ 349.15 million $ 42,398