Coinranking
WaykiChain Governance Coin Historical Data
WGRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.00159 | -35.21% | ||
| Sep 11, 2024 | $0.00246 | -18.93% | ||
| Sep 10, 2024 | $0.00309 | -61.42% | ||
| Sep 9, 2024 | $0.00802 | -26.30% | ||
| Sep 8, 2024 | $0.0109 | -1.16% | ||
| Sep 7, 2024 | $0.011 | -12.69% | ||
| Sep 6, 2024 | $0.0126 | -2.17% | ||
| Sep 5, 2024 | $0.0129 | -1.74% | ||
| Sep 4, 2024 | $0.0131 | +4.59% | ||
| Sep 3, 2024 | $0.0125 | -9.77% | ||
| Sep 2, 2024 | $0.0138 | -0.30% | ||
| Sep 1, 2024 | $0.0139 | +0.26% | ||
| Aug 31, 2024 | $0.0138 | +0.50% | ||
| Aug 30, 2024 | $0.0137 | +18.91% | ||
| Aug 29, 2024 | $0.0116 | -0.42% | ||
| Aug 28, 2024 | $0.0116 | +9.58% | ||
| Aug 27, 2024 | $0.0106 | +1.25% | ||
| Aug 26, 2024 | $0.0105 | +0.01% | ||
| Aug 25, 2024 | $0.0105 | -0.14% | ||
| Aug 24, 2024 | $0.0105 | -0.72% | ||
| Aug 23, 2024 | $0.0105 | +0.85% | ||
| Aug 22, 2024 | $0.0105 | +1.62% | ||
| Aug 21, 2024 | $0.0103 | +1.49% | ||
| Aug 20, 2024 | $0.0103 | -14.94% | ||
| Aug 19, 2024 | $0.0125 | -5.70% | ||
| Aug 18, 2024 | $0.0132 | -0.37% | ||
| Aug 17, 2024 | $0.0133 | -1.12% | ||
| Aug 16, 2024 | $0.0134 | -1.29% | ||
| Aug 15, 2024 | $0.0136 | -0.49% | ||
| Aug 14, 2024 | $0.0135 | +2.38% | ||
| Aug 13, 2024 | $0.0134 | -7.04% | ||
| Aug 12, 2024 | $0.0143 | -0.38% | ||
| Aug 11, 2024 | $0.0143 | -0.76% | ||
| Aug 10, 2024 | $0.0144 | -1.38% | ||
| Aug 9, 2024 | $0.0146 | -4.10% | ||
| Aug 8, 2024 | $0.0152 | +0.92% | ||
| Aug 7, 2024 | $0.0151 | +2.05% | ||
| Aug 6, 2024 | $0.0148 | +0.61% | ||
| Aug 5, 2024 | $0.0147 | +3.31% | ||
| Aug 4, 2024 | $0.0142 | -1.97% | ||
| Aug 3, 2024 | $0.0145 | -13.20% | ||
| Aug 2, 2024 | $0.0167 | +4.59% | ||
| Aug 1, 2024 | $0.016 | -6.36% | ||
| Jul 31, 2024 | $0.0172 | -0.04% | ||
| Jul 30, 2024 | $0.0172 | +1.07% | ||
| Jul 29, 2024 | $0.017 | +3.34% | ||
| Jul 28, 2024 | $0.0164 | -0.80% | ||
| Jul 27, 2024 | $0.0166 | -0.52% | ||
| Jul 26, 2024 | $0.0167 | +0.57% | ||
| Jul 25, 2024 | $0.0166 | +2.28% | ||