Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Governance Coin Historical Data

WGRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.000597
+12.64%
$12.54 million $10
Oct 31, 2024 $0.000589
+0.00%
$12.37 million $10
Oct 30, 2024 $0.000589
+1.90%
$12.37 million $592
Oct 29, 2024 $0.000578
+1.94%
$12.14 million $159
Oct 28, 2024 $0.000567
-1.39%
$11.91 million $225
Oct 27, 2024 $0.000575
-0.35%
$12.07 million $147
Oct 26, 2024 $0.000577
-0.17%
$12.12 million $119
Oct 25, 2024 $0.000578
+1.40%
$12.14 million $63
Oct 24, 2024 $0.00057
+4.20%
$11.97 million $116
Oct 23, 2024 $0.000547
+1.67%
$11.49 million $72
Oct 22, 2024 $0.000538
+2.87%
$11.3 million $216
Oct 21, 2024 $0.000523
-3.33%
$10.98 million $6
Oct 20, 2024 $0.000541
-5.25%
$11.36 million $39
Oct 19, 2024 $0.000571
+4.01%
$11.99 million $224
Oct 18, 2024 $0.000549
-7.42%
$11.53 million $175
Oct 17, 2024 $0.000593
+4.04%
$12.45 million $175
Oct 16, 2024 $0.00057
-2.40%
$11.97 million $82
Oct 15, 2024 $0.000584
+1.57%
$12.26 million $70
Oct 14, 2024 $0.000575
-6.50%
$12.07 million $773
Oct 13, 2024 $0.000615
-5.53%
$12.91 million $839
Oct 12, 2024 $0.000651
-0.76%
$13.67 million $88
Oct 11, 2024 $0.000656
+2.82%
$13.78 million $80
Oct 10, 2024 $0.000638
+2.24%
$13.4 million $304
Oct 9, 2024 $0.000624
-8.50%
$13.1 million $254
Oct 8, 2024 $0.000682
+2.25%
$14.32 million $1,961
Oct 7, 2024 $0.000667
+9.70%
$14.01 million $1,313
Oct 6, 2024 $0.000608
-2.72%
$12.77 million $1,126
Oct 5, 2024 $0.000625
+0.16%
$13.13 million $1,006
Oct 4, 2024 $0.000701
-40.44%
$14.72 million $10,275
Oct 3, 2024 $0.00117
+78.99%
$24.51 million $14,044
Oct 2, 2024 $0.000652
+4.15%
$13.69 million $188
Oct 1, 2024 $0.000626
-2.64%
$13.15 million $432
Sep 30, 2024 $0.000643
+0.63%
$13.5 million $1,250
Sep 29, 2024 $0.000639
-3.62%
$13.42 million $1,443
Sep 28, 2024 $0.000663
+3.27%
$13.92 million $342
Sep 27, 2024 $0.000642
+4.22%
$13.48 million $4,706
Sep 26, 2024 $0.000616
+1.82%
$12.94 million $1,004
Sep 25, 2024 $0.000605
-12.06%
$12.71 million $1,008
Sep 24, 2024 $0.000694
-13.57%
$14.57 million $1,464
Sep 23, 2024 $0.000807
-8.61%
$16.95 million $780
Sep 22, 2024 $0.000873
+10.51%
$18.33 million $775
Sep 21, 2024 $0.000789
+0.00%
$16.57 million $554
Sep 20, 2024 $0.000785
-8.08%
$16.48 million $1,043
Sep 19, 2024 $0.000848
+1.80%
$17.81 million $1,011
Sep 18, 2024 $0.000837
-9.71%
$17.58 million $2,381
Sep 17, 2024 $0.000917
-22.49%
$19.26 million $3,500
Sep 16, 2024 $0.00117
-3.22%
$24.59 million $20,322
Sep 15, 2024 $0.00122
+52.49%
$25.68 million $10,972
Sep 14, 2024 $0.00105
-25.05%
$22.05 million $3,663
Sep 13, 2024 $0.0014
-11.56%
$29.4 million $6,365