WaykiChain Governance Coin Historical Data

WGRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000597
+12.64%
$ 12.54 million $ 10
Oct 31, 2024 $ 0.000589
+0.00%
$ 12.37 million $ 10
Oct 30, 2024 $ 0.000589
+1.90%
$ 12.37 million $ 592
Oct 29, 2024 $ 0.000578
+1.94%
$ 12.14 million $ 159
Oct 28, 2024 $ 0.000567
-1.39%
$ 11.91 million $ 225
Oct 27, 2024 $ 0.000575
-0.35%
$ 12.07 million $ 147
Oct 26, 2024 $ 0.000577
-0.17%
$ 12.12 million $ 119
Oct 25, 2024 $ 0.000578
+1.40%
$ 12.14 million $ 63
Oct 24, 2024 $ 0.00057
+4.20%
$ 11.97 million $ 116
Oct 23, 2024 $ 0.000547
+1.67%
$ 11.49 million $ 72
Oct 22, 2024 $ 0.000538
+2.87%
$ 11.3 million $ 216
Oct 21, 2024 $ 0.000523
-3.33%
$ 10.98 million $ 6
Oct 20, 2024 $ 0.000541
-5.25%
$ 11.36 million $ 39
Oct 19, 2024 $ 0.000571
+4.01%
$ 11.99 million $ 224
Oct 18, 2024 $ 0.000549
-7.42%
$ 11.53 million $ 175
Oct 17, 2024 $ 0.000593
+4.04%
$ 12.45 million $ 175
Oct 16, 2024 $ 0.00057
-2.40%
$ 11.97 million $ 82
Oct 15, 2024 $ 0.000584
+1.57%
$ 12.26 million $ 70
Oct 14, 2024 $ 0.000575
-6.50%
$ 12.07 million $ 773
Oct 13, 2024 $ 0.000615
-5.53%
$ 12.91 million $ 839
Oct 12, 2024 $ 0.000651
-0.76%
$ 13.67 million $ 88
Oct 11, 2024 $ 0.000656
+2.82%
$ 13.78 million $ 80
Oct 10, 2024 $ 0.000638
+2.24%
$ 13.4 million $ 304
Oct 9, 2024 $ 0.000624
-8.50%
$ 13.1 million $ 254
Oct 8, 2024 $ 0.000682
+2.25%
$ 14.32 million $ 1,961
Oct 7, 2024 $ 0.000667
+9.70%
$ 14.01 million $ 1,313
Oct 6, 2024 $ 0.000608
-2.72%
$ 12.77 million $ 1,126
Oct 5, 2024 $ 0.000625
+0.16%
$ 13.13 million $ 1,006
Oct 4, 2024 $ 0.000701
-40.44%
$ 14.72 million $ 10,275
Oct 3, 2024 $ 0.00117
+78.99%
$ 24.51 million $ 14,044
Oct 2, 2024 $ 0.000652
+4.15%
$ 13.69 million $ 188
Oct 1, 2024 $ 0.000626
-2.64%
$ 13.15 million $ 432
Sep 30, 2024 $ 0.000643
+0.63%
$ 13.5 million $ 1,250
Sep 29, 2024 $ 0.000639
-3.62%
$ 13.42 million $ 1,443
Sep 28, 2024 $ 0.000663
+3.27%
$ 13.92 million $ 342
Sep 27, 2024 $ 0.000642
+4.22%
$ 13.48 million $ 4,706
Sep 26, 2024 $ 0.000616
+1.82%
$ 12.94 million $ 1,004
Sep 25, 2024 $ 0.000605
-12.06%
$ 12.71 million $ 1,008
Sep 24, 2024 $ 0.000694
-13.57%
$ 14.57 million $ 1,464
Sep 23, 2024 $ 0.000807
-8.61%
$ 16.95 million $ 780
Sep 22, 2024 $ 0.000873
+10.51%
$ 18.33 million $ 775
Sep 21, 2024 $ 0.000789
+0.00%
$ 16.57 million $ 554
Sep 20, 2024 $ 0.000785
-8.08%
$ 16.48 million $ 1,043
Sep 19, 2024 $ 0.000848
+1.80%
$ 17.81 million $ 1,011
Sep 18, 2024 $ 0.000837
-9.71%
$ 17.58 million $ 2,381
Sep 17, 2024 $ 0.000917
-22.49%
$ 19.26 million $ 3,500
Sep 16, 2024 $ 0.00117
-3.22%
$ 24.59 million $ 20,322
Sep 15, 2024 $ 0.00122
+52.49%
$ 25.68 million $ 10,972
Sep 14, 2024 $ 0.00105
-25.05%
$ 22.05 million $ 3,663
Sep 13, 2024 $ 0.0014
-11.56%
$ 29.4 million $ 6,365