Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RunesBridge Historical Data

RB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.00311
-0.46%
$233,081 $97
Dec 26, 2024 $0.00311
-5.35%
$233,152 $136
Dec 25, 2024 $0.00327
+0.11%
$245,362 $129
Dec 24, 2024 $0.00328
+3.17%
$246,027 $301
Dec 23, 2024 $0.00319
+4.13%
$239,232 $59
Dec 22, 2024 $0.00306
-1.61%
$229,819 $26
Dec 21, 2024 $0.00311
-3.69%
$232,972 $27
Dec 20, 2024 $0.00324
+2.49%
$242,733 $652
Dec 19, 2024 $0.00316
-5.96%
$237,021 $404
Dec 18, 2024 $0.00335
-6.96%
$251,371 $37
Dec 17, 2024 $0.00359
-2.36%
$269,310 $1,087
Dec 16, 2024 $0.0037
+3.04%
$277,476 $49
Dec 15, 2024 $0.00358
+1.19%
$268,634 $1,194
Dec 14, 2024 $0.00354
-0.71%
$265,306 $1,211
Dec 13, 2024 $0.00355
-0.96%
$266,585 $72
Dec 12, 2024 $0.00358
+0.34%
$268,265 $522
Dec 11, 2024 $0.00357
+4.82%
$267,471 $678
Dec 10, 2024 $0.00341
-3.40%
$255,453 $48
Dec 9, 2024 $0.0035
-7.78%
$262,776 $333
Dec 8, 2024 $0.00377
-0.58%
$282,505 $264
Dec 7, 2024 $0.0038
+0.59%
$285,273 $947
Dec 6, 2024 $0.00378
+7.22%
$283,702 $641
Dec 5, 2024 $0.00351
-2.74%
$263,360 $572
Dec 4, 2024 $0.0097
+0.00%
$-- $0
Dec 3, 2024 $0.00348
-1.33%
$261,077 $204
Dec 2, 2024 $0.00354
-4.26%
$263,500 $761
Dec 1, 2024 $0.00365
-0.14%
$274,434 $803
Nov 30, 2024 $0.00364
+2.29%
$272,657 $217
Nov 29, 2024 $0.00354
+0.04%
$265,889 $62
Nov 28, 2024 $0.00354
-1.60%
$264,283 $18
Nov 27, 2024 $0.00361
+10.32%
$270,799 $316
Nov 26, 2024 $0.00327
-2.98%
$245,286 $1,481
Nov 25, 2024 $0.00336
+2.16%
$252,021 $595
Nov 24, 2024 $0.00328
-2.53%
$245,481 $671
Nov 23, 2024 $0.00336
+2.56%
$252,055 $476
Nov 22, 2024 $0.00325
-24.36%
$243,426 $1,163
Nov 21, 2024 $0.0043
+44.06%
$322,500 $0.1
Nov 20, 2024 $0.00298
-1.57%
$221,673 $241
Nov 19, 2024 $0.00303
-1.95%
$227,106 $170
Nov 18, 2024 $0.00312
+6.12%
$233,800 $575
Nov 17, 2024 $0.00293
-3.35%
$219,866 $180
Nov 16, 2024 $0.003
-0.06%
$224,925 $353
Nov 15, 2024 $0.00302
-7.32%
$226,202 $3,167
Nov 14, 2024 $0.00325
-6.38%
$243,732 $1,081
Nov 13, 2024 $0.00347
-0.48%
$260,513 $681
Nov 12, 2024 $0.0035
-11.71%
$262,313 $5,344
Nov 11, 2024 $0.0044
+2.43%
$330,105 $11,181
Nov 10, 2024 $0.00431
+4.87%
$323,116 $4,817
Nov 9, 2024 $0.00397
+5.00%
$297,409 $3,641
Nov 8, 2024 $0.00377
+5.98%
$282,881 $408