Coinranking
RunesBridge Historical Data
RB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2024 | $0.00356 | +1.93% | ||
| Nov 6, 2024 | $0.00349 | +21.75% | ||
| Nov 5, 2024 | $0.00287 | -3.58% | ||
| Nov 3, 2024 | $0.00325 | -2.64% | ||
| Nov 2, 2024 | $0.00334 | -0.52% | ||
| Nov 1, 2024 | $0.00336 | +0.72% | ||
| Oct 31, 2024 | $0.00335 | -7.58% | ||
| Oct 30, 2024 | $0.00363 | +0.15% | ||
| Oct 29, 2024 | $0.00362 | +7.96% | ||
| Oct 28, 2024 | $0.00336 | +0.68% | ||
| Oct 27, 2024 | $0.00333 | +1.52% | ||
| Oct 26, 2024 | $0.00328 | +0.30% | ||
| Oct 25, 2024 | $0.00325 | -0.50% | ||
| Oct 24, 2024 | $0.00327 | +4.81% | ||
| Oct 23, 2024 | $0.00309 | -4.41% | ||
| Oct 22, 2024 | $0.00323 | -0.70% | ||
| Oct 21, 2024 | $0.00325 | -4.19% | ||
| Oct 20, 2024 | $0.00345 | -6.94% | ||
| Oct 19, 2024 | $0.00332 | -10.80% | ||
| Oct 18, 2024 | $0.00378 | +1.64% | ||
| Oct 17, 2024 | $0.00372 | +1.96% | ||
| Oct 16, 2024 | $0.00368 | +5.87% | ||
| Oct 15, 2024 | $0.00347 | +0.10% | ||
| Oct 10, 2024 | $0.0099 | +0.00% | ||
| Oct 9, 2024 | $0.0055 | +0.00% | ||
| Oct 7, 2024 | $0.0033 | +0.00% | ||
| Oct 6, 2024 | $0.0033 | +43.48% | ||
| Oct 5, 2024 | $0.0199 | +298.00% | ||
| Oct 4, 2024 | $0.0063 | +0.00% | ||
| Oct 3, 2024 | $0.02 | +0.00% | ||
| Oct 2, 2024 | $0.02 | +233.33% | ||
| Sep 29, 2024 | $0.00399 | -0.45% | ||
| Sep 28, 2024 | $0.00401 | +0.20% | ||
| Sep 27, 2024 | $0.004 | -1.70% | ||
| Sep 26, 2024 | $0.00407 | -0.03% | ||
| Sep 19, 2024 | $0.00418 | +1.66% | ||
| Sep 16, 2024 | $0.0414 | +0.00% | ||
| Sep 15, 2024 | $0.0414 | +0.00% | ||
| Sep 14, 2024 | $0.0044 | +0.00% | ||
| Sep 13, 2024 | $0.0044 | +0.00% | ||
| Sep 11, 2024 | $0.0489 | +0.00% | ||
| Sep 10, 2024 | $0.0489 | +785.87% | ||
| Sep 9, 2024 | $0.00552 | +0.00% | ||
| Sep 8, 2024 | $0.00552 | +0.00% | ||
| Sep 7, 2024 | $0.00552 | +0.00% | ||
| Sep 6, 2024 | $0.00552 | +0.00% | ||
| Sep 5, 2024 | $0.00552 | -32.68% | ||
| Sep 4, 2024 | $0.0082 | +0.00% | ||
| Sep 3, 2024 | $0.0082 | +67.17% | ||
| Sep 2, 2024 | $0.0049 | -2.66% | ||