RunesBridge Historical Data

RB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00311
-5.35%
$ 233,152 $ 136
Dec 25, 2024 $ 0.00327
+0.11%
$ 245,362 $ 129
Dec 24, 2024 $ 0.00328
+3.17%
$ 246,027 $ 301
Dec 23, 2024 $ 0.00319
+4.13%
$ 239,232 $ 59
Dec 22, 2024 $ 0.00306
-1.61%
$ 229,819 $ 26
Dec 21, 2024 $ 0.00311
-3.69%
$ 232,972 $ 27
Dec 20, 2024 $ 0.00324
+2.49%
$ 242,733 $ 652
Dec 19, 2024 $ 0.00316
-5.96%
$ 237,021 $ 404
Dec 18, 2024 $ 0.00335
-6.96%
$ 251,371 $ 37
Dec 17, 2024 $ 0.00359
-2.36%
$ 269,310 $ 1,087
Dec 16, 2024 $ 0.0037
+3.04%
$ 277,476 $ 49
Dec 15, 2024 $ 0.00358
+1.19%
$ 268,634 $ 1,194
Dec 14, 2024 $ 0.00354
-0.71%
$ 265,306 $ 1,211
Dec 13, 2024 $ 0.00355
-0.96%
$ 266,585 $ 72
Dec 12, 2024 $ 0.00358
+0.34%
$ 268,265 $ 522
Dec 11, 2024 $ 0.00357
+4.82%
$ 267,471 $ 678
Dec 10, 2024 $ 0.00341
-3.40%
$ 255,453 $ 48
Dec 9, 2024 $ 0.0035
-7.78%
$ 262,776 $ 333
Dec 8, 2024 $ 0.00377
-0.58%
$ 282,505 $ 264
Dec 7, 2024 $ 0.0038
+0.59%
$ 285,273 $ 947
Dec 6, 2024 $ 0.00378
+7.22%
$ 283,702 $ 641
Dec 5, 2024 $ 0.00351
-2.74%
$ 263,360 $ 572
Dec 4, 2024 $ 0.0097
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.00348
-1.33%
$ 261,077 $ 204
Dec 2, 2024 $ 0.00354
-4.26%
$ 263,500 $ 761
Dec 1, 2024 $ 0.00365
-0.14%
$ 274,434 $ 803
Nov 30, 2024 $ 0.00364
+2.29%
$ 272,657 $ 217
Nov 29, 2024 $ 0.00354
+0.04%
$ 265,889 $ 62
Nov 28, 2024 $ 0.00354
-1.60%
$ 264,283 $ 18
Nov 27, 2024 $ 0.00361
+10.32%
$ 270,799 $ 316
Nov 26, 2024 $ 0.00327
-2.98%
$ 245,286 $ 1,481
Nov 25, 2024 $ 0.00336
+2.16%
$ 252,021 $ 595
Nov 24, 2024 $ 0.00328
-2.53%
$ 245,481 $ 671
Nov 23, 2024 $ 0.00336
+2.56%
$ 252,055 $ 476
Nov 22, 2024 $ 0.00325
-24.36%
$ 243,426 $ 1,163
Nov 21, 2024 $ 0.0043
+44.06%
$ 322,500 $ 0.1
Nov 20, 2024 $ 0.00298
-1.57%
$ 221,673 $ 241
Nov 19, 2024 $ 0.00303
-1.95%
$ 227,106 $ 170
Nov 18, 2024 $ 0.00312
+6.12%
$ 233,800 $ 575
Nov 17, 2024 $ 0.00293
-3.35%
$ 219,866 $ 180
Nov 16, 2024 $ 0.003
-0.06%
$ 224,925 $ 353
Nov 15, 2024 $ 0.00302
-7.32%
$ 226,202 $ 3,167
Nov 14, 2024 $ 0.00325
-6.38%
$ 243,732 $ 1,081
Nov 13, 2024 $ 0.00347
-0.48%
$ 260,513 $ 681
Nov 12, 2024 $ 0.0035
-11.71%
$ 262,313 $ 5,344
Nov 11, 2024 $ 0.0044
+2.43%
$ 330,105 $ 11,181
Nov 10, 2024 $ 0.00431
+4.87%
$ 323,116 $ 4,817
Nov 9, 2024 $ 0.00397
+5.00%
$ 297,409 $ 3,641
Nov 8, 2024 $ 0.00377
+5.98%
$ 282,881 $ 408
Nov 7, 2024 $ 0.00356
+1.93%
$ 266,711 $ 1,410