RunesBridge Historical Data

RB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00311
-5.35%
$233,152 $136
Dec 25, 2024 $0.00327
+0.11%
$245,362 $129
Dec 24, 2024 $0.00328
+3.17%
$246,027 $301
Dec 23, 2024 $0.00319
+4.13%
$239,232 $59
Dec 22, 2024 $0.00306
-1.61%
$229,819 $26
Dec 21, 2024 $0.00311
-3.69%
$232,972 $27
Dec 20, 2024 $0.00324
+2.49%
$242,733 $652
Dec 19, 2024 $0.00316
-5.96%
$237,021 $404
Dec 18, 2024 $0.00335
-6.96%
$251,371 $37
Dec 17, 2024 $0.00359
-2.36%
$269,310 $1,087
Dec 16, 2024 $0.0037
+3.04%
$277,476 $49
Dec 15, 2024 $0.00358
+1.19%
$268,634 $1,194
Dec 14, 2024 $0.00354
-0.71%
$265,306 $1,211
Dec 13, 2024 $0.00355
-0.96%
$266,585 $72
Dec 12, 2024 $0.00358
+0.34%
$268,265 $522
Dec 11, 2024 $0.00357
+4.82%
$267,471 $678
Dec 10, 2024 $0.00341
-3.40%
$255,453 $48
Dec 9, 2024 $0.0035
-7.78%
$262,776 $333
Dec 8, 2024 $0.00377
-0.58%
$282,505 $264
Dec 7, 2024 $0.0038
+0.59%
$285,273 $947
Dec 6, 2024 $0.00378
+7.22%
$283,702 $641
Dec 5, 2024 $0.00351
-2.74%
$263,360 $572
Dec 4, 2024 $0.0097
+0.00%
$-- $0
Dec 3, 2024 $0.00348
-1.33%
$261,077 $204
Dec 2, 2024 $0.00354
-4.26%
$263,500 $761
Dec 1, 2024 $0.00365
-0.14%
$274,434 $803
Nov 30, 2024 $0.00364
+2.29%
$272,657 $217
Nov 29, 2024 $0.00354
+0.04%
$265,889 $62
Nov 28, 2024 $0.00354
-1.60%
$264,283 $18
Nov 27, 2024 $0.00361
+10.32%
$270,799 $316
Nov 26, 2024 $0.00327
-2.98%
$245,286 $1,481
Nov 25, 2024 $0.00336
+2.16%
$252,021 $595
Nov 24, 2024 $0.00328
-2.53%
$245,481 $671
Nov 23, 2024 $0.00336
+2.56%
$252,055 $476
Nov 22, 2024 $0.00325
-24.36%
$243,426 $1,163
Nov 21, 2024 $0.0043
+44.06%
$322,500 $0.1
Nov 20, 2024 $0.00298
-1.57%
$221,673 $241
Nov 19, 2024 $0.00303
-1.95%
$227,106 $170
Nov 18, 2024 $0.00312
+6.12%
$233,800 $575
Nov 17, 2024 $0.00293
-3.35%
$219,866 $180
Nov 16, 2024 $0.003
-0.06%
$224,925 $353
Nov 15, 2024 $0.00302
-7.32%
$226,202 $3,167
Nov 14, 2024 $0.00325
-6.38%
$243,732 $1,081
Nov 13, 2024 $0.00347
-0.48%
$260,513 $681
Nov 12, 2024 $0.0035
-11.71%
$262,313 $5,344
Nov 11, 2024 $0.0044
+2.43%
$330,105 $11,181
Nov 10, 2024 $0.00431
+4.87%
$323,116 $4,817
Nov 9, 2024 $0.00397
+5.00%
$297,409 $3,641
Nov 8, 2024 $0.00377
+5.98%
$282,881 $408
Nov 7, 2024 $0.00356
+1.93%
$266,711 $1,410