Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RunesBridge Historical Data

RB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.00504
-81.74%
$377,944 $5,903
Aug 31, 2024 $0.0276
+0.00%
$2.07 million $1
Aug 30, 2024 $0.0276
+280.86%
$2.07 million $4,912
Aug 29, 2024 $0.00725
-21.53%
$543,527 $22,846
Aug 28, 2024 $0.00924
+8.14%
$692,652 $217,205
Aug 27, 2024 $0.0087
-14.37%
$652,500 $465,718
Aug 26, 2024 $0.0102
-2.40%
$762,000 $401,101
Aug 25, 2024 $0.0103
+0.98%
$774,750 $399,800
Aug 24, 2024 $0.0103
+1.06%
$771,750 $350,172
Aug 23, 2024 $0.0102
+22.53%
$763,647 $509,639
Aug 22, 2024 $0.00838
+0.84%
$628,500 $496,712
Aug 21, 2024 $0.00843
+4.25%
$632,250 $427,787
Aug 20, 2024 $0.00809
-9.74%
$606,507 $416,331
Aug 19, 2024 $0.00896
+1.12%
$671,949 $389,794
Aug 18, 2024 $0.00887
+0.46%
$665,250 $454,610
Aug 17, 2024 $0.00883
-0.92%
$662,214 $426,017
Aug 16, 2024 $0.00891
-4.72%
$668,510 $445,507
Aug 15, 2024 $0.00936
-2.94%
$701,710 $448,839
Aug 14, 2024 $0.00967
-2.91%
$725,250 $607,831
Aug 13, 2024 $0.00996
+3.54%
$746,981 $2.13 million
Aug 12, 2024 $0.00962
+12.64%
$721,441 $2.35 million
Aug 11, 2024 $0.00852
-1.96%
$639,000 $2.14 million
Aug 10, 2024 $0.00867
-1.59%
$650,250 $1.88 million
Aug 9, 2024 $0.00867
-1.47%
$650,250 $2.04 million
Aug 8, 2024 $0.00881
+20.52%
$660,712 $2.13 million
Aug 7, 2024 $0.00731
-0.14%
$548,211 $2.17 million
Aug 6, 2024 $0.00743
+7.53%
$557,250 $2.27 million
Aug 5, 2024 $0.00691
-9.10%
$518,247 $2.39 million
Aug 4, 2024 $0.0076
-30.52%
$570,097 $1.81 million
Aug 3, 2024 $0.0109
+1.29%
$820,468 $1.71 million
Aug 2, 2024 $0.0108
-3.73%
$809,984 $1.77 million
Aug 1, 2024 $0.0112
-21.27%
$841,397 $1.42 million
Jul 31, 2024 $0.0143
-0.28%
$1.07 million $1.18 million
Jul 30, 2024 $0.0143
-2.52%
$1.08 million $1.22 million
Jul 29, 2024 $0.0147
-1.40%
$1.1 million $996,935
Jul 28, 2024 $0.0149
+2.26%
$1.12 million $1.21 million
Jul 27, 2024 $0.0146
-3.69%
$1.09 million $1.18 million
Jul 26, 2024 $0.015
+3.94%
$1.13 million $1.21 million
Jul 25, 2024 $0.0146
-5.57%
$1.09 million $1.02 million
Jul 24, 2024 $0.0153
-4.28%
$1.15 million $829,882
Jul 23, 2024 $0.016
+0.03%
$1.2 million $712,208
Jul 22, 2024 $0.016
-4.76%
$1.2 million $830,896
Jul 21, 2024 $0.0169
+1.81%
$1.27 million $809,773
Jul 20, 2024 $0.0167
+1.83%
$1.25 million $788,628
Jul 19, 2024 $0.0164
+0.63%
$1.23 million $865,204
Jul 18, 2024 $0.0163
+15.59%
$1.22 million $798,669
Jul 17, 2024 $0.0141
-2.08%
$1.06 million $610,656
Jul 16, 2024 $0.0146
-1.36%
$1.09 million $611,754
Jul 15, 2024 $0.0148
+9.61%
$1.11 million $665,049
Jul 14, 2024 $0.0135
-3.55%
$1.01 million $654,847