RND Historical Data

RND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.000886
+0.00%
$-- $14
Yesterday, at 7 PM $0.00113
+0.00%
$-- $7
Yesterday, at 6 PM $0.00101
+0.00%
$-- $3
Aug 29, 10 PM $0.000997
+0.00%
$-- $30
Aug 29, 6 PM $0.00115
+14.99%
$-- $25
Aug 29, 5 PM $0.000971
+0.00%
$-- $13
Aug 29, 9 AM $0.000933
+0.00%
$-- $11
Aug 29, 7 AM $0.000972
+10.27%
$-- $8
Aug 29, 3 AM $0.000851
+0.00%
$-- $29
Aug 29, 2 AM $0.000825
+0.88%
$-- $28
Aug 28, 6 AM $0.00081
+0.00%
$-- $24
Aug 28, 4 AM $0.000774
-0.89%
$-- $22
Aug 26, 10 AM $0.00096
+0.00%
$-- $7
Aug 26, 7 AM $0.000989
+0.00%
$-- $4
Aug 25, 11 PM $0.00102
+0.00%
$-- $3
Aug 21, 11 PM $0.00109
+0.00%
$-- $5
Aug 20, 1 AM $0.00113
+0.00%
$-- $6
Aug 15, 5 PM $0.00108
+0.00%
$-- $6
Aug 15, 12 PM $0.00103
+0.00%
$-- $3
Aug 15, 8 AM $0.000997
+0.00%
$-- $6
Aug 12, 3 PM $0.00105
+0.00%
$-- $25
Aug 12, 12 PM $0.00112
+0.00%
$-- $11
Aug 12, 10 AM $0.00107
+0.00%
$-- $17
Aug 12, 8 AM $0.0012
+8.49%
$-- $7
Aug 10, 5 PM $0.00107
+26.04%
$-- $15
Aug 8, 4 PM $0.000774
+0.00%
$-- $2
Jul 27, 9 AM $0.000803
-27.08%
$-- $3
Jul 25, 10 AM $0.00111
+0.00%
$-- $26
Jul 25, 1 AM $0.00114
-4.11%
$-- $6
Jul 16, 7 AM $0.00111
+0.00%
$-- $17
Jul 15, 11 PM $0.0011
-7.32%
$-- $2
Jul 11, 7 PM $0.00112
+0.00%
$-- $57
Jul 11, 6 PM $0.00104
+11.04%
$-- $19
Jul 10, 2 AM $0.000739
-2.29%
$-- $10
Jul 8, 9 AM $0.000735
+0.00%
$-- $16
Jul 8, 8 AM $0.000789
+0.00%
$-- $11
Jul 8, 6 AM $0.000815
-1.01%
$-- $3
Jul 7, 3 AM $0.000888
+0.00%
$-- $9
Jul 7, 2 AM $0.000932
+0.00%
$-- $5
Jun 27, 4 AM $0.000948
+0.00%
$-- $29
Jun 26, 11 PM $0.000971
+7.70%
$-- $62
Jun 26, 10 PM $0.000914
+0.00%
$-- $28
Jun 26, 8 PM $0.000989
+0.00%
$-- $45
Jun 26, 7 PM $0.000927
+4.55%
$-- $38
Jun 26, 8 AM $0.000914
+0.00%
$-- $23
Jun 26, 3 AM $0.000878
+0.00%
$-- $54
Jun 25, 5 AM $0.00101
+12.14%
$-- $62
Jun 24, 10 PM $0.000771
+6.79%
$-- $18
Jun 22, 9 AM $0.00109
+0.00%
$-- $29
Jun 22, 8 AM $0.00108
-2.47%
$-- $26
Download