RND Historical Data

RND
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000997
-1.86%
$-- $54
Aug 17 $0.00109
-3.36%
$-- $10
Aug 10 $0.00108
+27.00%
$-- $49
Aug 3 $0.000774
+0.00%
$-- $5
Jul 27 $0.000803
-27.08%
$-- $25
Jul 20 $0.00111
-7.09%
$-- $24
Jul 13 $0.00111
-6.78%
$-- $11
Jul 6 $0.00112
+19.75%
$-- $79
Jun 22 $0.000948
+6.77%
$-- $110
Jun 15 $0.000757
-22.94%
$-- $184
Jun 8 $0.00081
-19.78%
$-- $22
Download