RND Historical Data

RND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.00106
+0.00%
$-- $16
Jun 22, 6 AM $0.000958
+7.89%
$-- $14
Jun 20, 10 PM $0.000757
+0.00%
$-- $48
Jun 20, 5 PM $0.000814
-8.32%
$-- $87
Jun 20, 7 AM $0.00089
-13.79%
$-- $98
Jun 20, 6 AM $0.00104
+14.44%
$-- $47
Jun 19, 1 PM $0.000676
+1.04%
$-- $119
Jun 19, 7 AM $0.00057
+0.00%
$-- $87
Jun 19, 6 AM $0.000585
-10.27%
$-- $84
Jun 19, 5 AM $0.000682
-8.75%
$-- $48
Jun 18, 11 PM $0.000827
-5.13%
$-- $62
Jun 18, 10 PM $0.000909
-6.88%
$-- $65
Jun 18, 7 PM $0.00104
+0.00%
$-- $121
Jun 18, 4 PM $0.00104
+29.58%
$-- $49
Jun 17, 11 PM $0.000955
+0.00%
$-- $21
Jun 17, 11 AM $0.00105
+0.00%
$-- $32
Jun 16, 3 PM $0.00095
+8.16%
$-- $14
Jun 15, 11 AM $0.000982
+0.00%
$-- $34
Jun 14, 11 PM $0.000868
+8.12%
$-- $12
Jun 14, 10 PM $0.000778
+7.21%
$-- $6
Jun 11, 7 PM $0.00081
-4.35%
$-- $91
Jun 11, 7 AM $0.000996
+15.24%
$-- $65
Jun 11, 6 AM $0.000917
-5.85%
$-- $60
Jun 11, 5 AM $0.000973
-3.56%
$-- $55
Download