RND Historical Data

RND
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000886
-12.45%
$-- $14
Aug 29, 2026 $0.000997
+21.92%
$-- $30
Aug 28, 2026 $0.00081
+3.68%
$-- $24
Aug 26, 2026 $0.00096
-2.98%
$-- $7
Aug 25, 2026 $0.00102
+0.00%
$-- $3
Aug 21, 2026 $0.00109
+0.00%
$-- $5
Aug 20, 2026 $0.00113
+0.00%
$-- $6
Aug 15, 2026 $0.00108
+8.43%
$-- $6
Aug 12, 2026 $0.00105
-5.21%
$-- $25
Aug 10, 2026 $0.00107
+26.04%
$-- $15
Aug 8, 2026 $0.000774
+0.00%
$-- $2
Jul 27, 2026 $0.000803
-27.08%
$-- $3
Jul 25, 2026 $0.00111
-7.09%
$-- $26
Jul 16, 2026 $0.00111
+0.00%
$-- $17
Jul 15, 2026 $0.0011
-7.32%
$-- $2
Jul 11, 2026 $0.00112
+19.48%
$-- $57
Jul 10, 2026 $0.000739
-2.29%
$-- $10
Jul 8, 2026 $0.000735
-10.69%
$-- $16
Jul 7, 2026 $0.000888
-4.74%
$-- $9
Jun 27, 2026 $0.000948
+0.00%
$-- $29
Jun 26, 2026 $0.000971
+10.51%
$-- $62
Jun 25, 2026 $0.00101
+12.14%
$-- $62
Jun 24, 2026 $0.000771
+6.79%
$-- $18
Jun 22, 2026 $0.00109
+22.47%
$-- $29
Jun 20, 2026 $0.000757
-17.10%
$-- $48
Jun 19, 2026 $0.000676
-9.48%
$-- $119
Jun 18, 2026 $0.000827
+2.59%
$-- $62
Jun 17, 2026 $0.000955
-9.14%
$-- $21
Jun 16, 2026 $0.00095
+8.16%
$-- $14
Jun 15, 2026 $0.000982
+0.00%
$-- $34
Jun 14, 2026 $0.000868
+19.56%
$-- $12
Jun 11, 2026 $0.00081
-19.78%
$-- $91
Download