Minecraft Grandma Fund Historical Data

GRANDMA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000319
+0.75%
$ 319,038 $ 21,664
May 24, 3 PM $ 0.000316
+2.20%
$ 315,617 $ 21,940
May 24, 2 PM $ 0.000309
-8.69%
$ 308,808 $ 22,835
May 24, 1 PM $ 0.00034
+2.04%
$ 339,667 $ 24,444
May 24, 12 PM $ 0.000333
-3.83%
$ 332,863 $ 26,767
May 24, 11 AM $ 0.000347
+1.85%
$ 346,793 $ 27,095
May 24, 10 AM $ 0.000346
-7.02%
$ 346,242 $ 22,848
May 24, 9 AM $ 0.000372
-0.02%
$ 372,372 $ 24,603
May 24, 8 AM $ 0.000372
-3.08%
$ 372,134 $ 24,598
May 24, 7 AM $ 0.000384
-3.76%
$ 384,369 $ 24,782
May 24, 6 AM $ 0.000399
+6.25%
$ 399,308 $ 24,991
May 24, 5 AM $ 0.000374
-6.50%
$ 374,415 $ 23,296
May 24, 4 AM $ 0.0004
-0.75%
$ 400,121 $ 22,846
May 24, 3 AM $ 0.000403
-1.39%
$ 403,190 $ 32,132
May 24, 2 AM $ 0.00042
-1.54%
$ 419,717 $ 34,754
May 24, 1 AM $ 0.000426
-11.07%
$ 426,284 $ 35,348
May 24, 12 AM $ 0.000479
+0.24%
$ 479,343 $ 36,657
May 23, 11 PM $ 0.000478
+11.73%
$ 478,067 $ 36,623
May 23, 10 PM $ 0.000428
-4.02%
$ 427,889 $ 33,232
May 23, 9 PM $ 0.000446
+10.32%
$ 446,483 $ 34,176
May 23, 8 PM $ 0.000405
+0.67%
$ 404,701 $ 30,870
May 23, 7 PM $ 0.000402
+0.02%
$ 401,971 $ 30,571
May 23, 6 PM $ 0.000402
-0.30%
$ 402,087 $ 29,892
May 23, 5 PM $ 0.000403
-2.27%
$ 403,309 $ 31,334
May 23, 4 PM $ 0.000413
-2.56%
$ 412,782 $ 33,621
May 23, 3 PM $ 0.000424
-5.60%
$ 423,582 $ 34,703
May 23, 2 PM $ 0.000456
-2.49%
$ 455,780 $ 36,068
May 23, 1 PM $ 0.000467
+17.47%
$ 467,424 $ 38,259
May 23, 12 PM $ 0.000397
+4.37%
$ 397,057 $ 31,951
May 23, 11 AM $ 0.00038
+1.12%
$ 379,510 $ 29,369
May 23, 10 AM $ 0.000381
-0.03%
$ 381,101 $ 29,295
May 23, 4 AM $ 0.000636
+32.62%
$ 636,059 $ 30,184
May 23, 3 AM $ 0.00048
-13.20%
$ 480,073 $ 26,546
May 23, 2 AM $ 0.000554
+0.06%
$ 553,693 $ 26,857
May 23, 1 AM $ 0.000553
+0.20%
$ 553,351 $ 30,503
May 23, 12 AM $ 0.000552
-3.06%
$ 552,223 $ 31,381
May 22, 11 PM $ 0.000571
-1.25%
$ 570,587 $ 33,550
May 22, 10 PM $ 0.000582
+1.70%
$ 582,146 $ 35,279
May 22, 9 PM $ 0.000586
+0.13%
$ 585,729 $ 41,136
May 22, 8 PM $ 0.000585
+1.43%
$ 584,991 $ 42,158
May 22, 7 PM $ 0.000575
+1.59%
$ 574,995 $ 46,324
May 22, 6 PM $ 0.000561
-9.26%
$ 560,518 $ 48,408
May 22, 5 PM $ 0.000635
-8.87%
$ 635,215 $ 49,734
May 22, 4 PM $ 0.000697
-0.48%
$ 696,553 $ 54,242
May 22, 3 PM $ 0.000705
+3.87%
$ 705,109 $ 52,923
May 22, 2 PM $ 0.000679
+31.04%
$ 679,189 $ 50,165
May 22, 1 PM $ 0.000519
-3.06%
$ 518,870 $ 37,415
May 22, 12 PM $ 0.000534
+2.23%
$ 533,698 $ 36,986
May 22, 11 AM $ 0.000516
+0.65%
$ 516,153 $ 35,802
May 22, 10 AM $ 0.000513
-0.79%
$ 513,113 $ 33,699