Minecraft Grandma Fund Historical Data

GRANDMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000327
-0.53%
$ 327,497 $ 8,542
Mar 28, 9 PM $ 0.000329
+1.60%
$ 329,245 $ 8,602
Mar 28, 8 PM $ 0.000327
-0.31%
$ 327,494 $ 8,236
Mar 28, 7 PM $ 0.00033
+0.00%
$ 329,907 $ 8,150
Mar 28, 5 PM $ 0.000331
-0.12%
$ 331,047 $ 7,931
Mar 28, 4 PM $ 0.000326
-1.35%
$ 325,660 $ 7,941
Mar 28, 3 PM $ 0.000321
+0.96%
$ 320,668 $ 7,292
Mar 28, 2 PM $ 0.000322
+0.47%
$ 322,433 $ 6,177
Mar 28, 11 AM $ 0.00033
+0.00%
$ 330,161 $ 5,813
Mar 28, 8 AM $ 0.000321
-2.31%
$ 321,488 $ 6,986
Mar 28, 4 AM $ 0.000333
+0.00%
$ 333,409 $ 6,148
Mar 28, 2 AM $ 0.000315
+0.00%
$ 314,969 $ 2,605
Mar 27, 5 PM $ 0.000314
+0.05%
$ 313,588 $ 6,235
Mar 27, 4 PM $ 0.000316
+0.00%
$ 316,218 $ 6,179
Mar 27, 1 PM $ 0.000317
-0.31%
$ 317,224 $ 8,436
Mar 27, 12 PM $ 0.000314
+0.15%
$ 313,643 $ 9,498
Mar 27, 11 AM $ 0.000316
-1.54%
$ 315,928 $ 9,260
Mar 27, 10 AM $ 0.000322
-4.45%
$ 321,708 $ 8,987
Mar 27, 9 AM $ 0.000336
+2.65%
$ 336,292 $ 8,938
Mar 27, 5 AM $ 0.000327
+0.00%
$ 326,964 $ 13,831
Mar 27, 4 AM $ 0.000328
+1.87%
$ 327,936 $ 13,833
Mar 27, 3 AM $ 0.000323
-0.35%
$ 322,841 $ 13,280
Mar 27, 2 AM $ 0.000325
-0.05%
$ 324,857 $ 15,000
Mar 27, 1 AM $ 0.000325
+0.65%
$ 325,499 $ 14,949
Mar 26, 11 PM $ 0.000315
-8.77%
$ 315,208 $ 13,346
Mar 26, 10 PM $ 0.000345
+4.47%
$ 345,118 $ 13,967
Mar 26, 8 PM $ 0.000333
+0.77%
$ 332,677 $ 13,745
Mar 26, 7 PM $ 0.00033
-3.78%
$ 330,277 $ 13,265
Mar 26, 6 PM $ 0.000344
-0.54%
$ 343,661 $ 13,034
Mar 26, 5 PM $ 0.000358
-2.00%
$ 357,906 $ 13,028
Mar 26, 4 PM $ 0.000365
+7.90%
$ 364,854 $ 12,938
Mar 26, 3 PM $ 0.000332
+0.00%
$ 331,845 $ 11,742
Mar 26, 2 PM $ 0.000328
-3.19%
$ 328,414 $ 11,594
Mar 26, 1 PM $ 0.000343
-9.32%
$ 343,113 $ 11,956
Mar 26, 12 PM $ 0.000384
+4.68%
$ 383,787 $ 12,545
Mar 26, 9 AM $ 0.000327
-0.08%
$ 327,140 $ 5,445
Mar 26, 8 AM $ 0.000329
+0.00%
$ 328,757 $ 5,415
Mar 26, 6 AM $ 0.000331
+0.00%
$ 331,136 $ 7,246
Mar 26, 5 AM $ 0.000334
-0.59%
$ 333,795 $ 7,675
Mar 26, 4 AM $ 0.000336
-0.43%
$ 335,813 $ 7,763
Mar 26, 3 AM $ 0.000337
+0.00%
$ 337,437 $ 7,797
Mar 26, 2 AM $ 0.000351
-5.69%
$ 351,344 $ 7,754
Mar 25, 8 PM $ 0.00037
-0.78%
$ 370,288 $ 6,769
Mar 25, 7 PM $ 0.000373
+5.51%
$ 372,579 $ 8,362
Mar 25, 6 PM $ 0.000354
+0.00%
$ 354,107 $ 7,998
Mar 25, 4 PM $ 0.000355
+0.16%
$ 354,969 $ 8,122
Mar 25, 3 PM $ 0.000353
+2.03%
$ 353,384 $ 8,504
Mar 25, 2 PM $ 0.000347
+5.15%
$ 346,789 $ 8,207
Mar 25, 10 AM $ 0.000323
+0.00%
$ 322,793 $ 8,683
Mar 25, 9 AM $ 0.000323
-0.06%
$ 323,128 $ 8,668