Minecraft Grandma Fund Historical Data

GRANDMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000323
-0.06%
$ 323,128 $ 8,668
Mar 25, 7 AM $ 0.000327
-2.13%
$ 326,964 $ 8,220
Mar 25, 6 AM $ 0.000344
-8.47%
$ 344,196 $ 8,429
Mar 25, 2 AM $ 0.000349
+0.11%
$ 348,819 $ 8,628
Mar 25, 12 AM $ 0.00035
+0.01%
$ 349,547 $ 8,901
Mar 24, 11 PM $ 0.000349
+0.65%
$ 349,148 $ 8,858
Mar 24, 10 PM $ 0.000347
+2.26%
$ 346,894 $ 8,793
Mar 24, 9 PM $ 0.000339
-0.81%
$ 339,238 $ 8,263
Mar 24, 8 PM $ 0.000343
+6.42%
$ 342,912 $ 8,215
Mar 24, 7 PM $ 0.000322
-0.66%
$ 322,210 $ 6,366
Mar 24, 6 PM $ 0.000324
-0.28%
$ 323,882 $ 6,343
Mar 24, 5 PM $ 0.000326
+0.00%
$ 325,794 $ 6,265
Mar 24, 4 PM $ 0.000328
+2.39%
$ 328,255 $ 6,285
Mar 24, 3 PM $ 0.00032
+1.70%
$ 320,404 $ 5,751
Mar 24, 2 PM $ 0.000315
+1.18%
$ 315,058 $ 6,566
Mar 24, 1 PM $ 0.000311
-6.84%
$ 311,477 $ 6,385
Mar 24, 12 PM $ 0.000334
-7.08%
$ 334,333 $ 6,501
Mar 24, 11 AM $ 0.00036
-0.22%
$ 359,796 $ 8,732
Mar 24, 10 AM $ 0.000361
+0.34%
$ 360,579 $ 8,699
Mar 24, 9 AM $ 0.000359
-3.97%
$ 358,779 $ 8,575
Mar 24, 8 AM $ 0.000373
+0.53%
$ 372,882 $ 7,544
Mar 24, 7 AM $ 0.00034
+0.00%
$ 339,812 $ 7,544
Mar 24, 6 AM $ 0.000368
+6.87%
$ 367,567 $ 7,414
Mar 24, 5 AM $ 0.000344
-1.45%
$ 343,924 $ 7,413
Mar 24, 4 AM $ 0.000349
+0.06%
$ 348,987 $ 7,571
Mar 24, 3 AM $ 0.000349
-6.12%
$ 348,766 $ 7,555
Mar 24, 2 AM $ 0.000366
+0.00%
$ 365,622 $ 7,175
Mar 24, 1 AM $ 0.000366
+0.00%
$ 365,626 $ 7,175
Mar 24, 12 AM $ 0.000367
+0.05%
$ 367,197 $ 7,175
Mar 23, 11 PM $ 0.000367
+0.00%
$ 367,004 $ 7,493
Mar 23, 10 PM $ 0.000366
-2.90%
$ 366,260 $ 7,493
Mar 23, 9 PM $ 0.000368
-0.41%
$ 367,868 $ 7,849
Mar 23, 8 PM $ 0.00037
+0.18%
$ 370,497 $ 7,847
Mar 23, 7 PM $ 0.00037
-1.66%
$ 369,822 $ 8,091
Mar 23, 5 PM $ 0.000359
+0.00%
$ 359,328 $ 8,099
Mar 23, 4 PM $ 0.000359
+0.00%
$ 359,331 $ 13,249
Mar 23, 3 PM $ 0.000383
-1.83%
$ 382,897 $ 14,109
Mar 23, 1 PM $ 0.000385
+2.69%
$ 384,610 $ 15,276
Mar 23, 12 PM $ 0.000376
+6.04%
$ 375,868 $ 13,496
Mar 23, 11 AM $ 0.000355
+1.31%
$ 354,633 $ 11,421
Mar 23, 8 AM $ 0.000335
+0.00%
$ 335,481 $ 9,224
Mar 23, 7 AM $ 0.000336
+0.00%
$ 335,808 $ 9,224
Mar 23, 5 AM $ 0.000342
+0.37%
$ 342,338 $ 9,676
Mar 23, 12 AM $ 0.000339
+0.00%
$ 338,733 $ 11,695
Mar 22, 11 PM $ 0.00034
-1.03%
$ 339,571 $ 11,696
Mar 22, 10 PM $ 0.000343
+8.18%
$ 343,410 $ 11,574
Mar 22, 9 PM $ 0.000316
-2.38%
$ 316,340 $ 10,916
Mar 22, 8 PM $ 0.000324
-8.60%
$ 324,041 $ 11,148
Mar 22, 7 PM $ 0.000325
+0.05%
$ 324,674 $ 11,147
Mar 22, 6 PM $ 0.000325
-0.38%
$ 324,504 $ 11,135