Minecraft Grandma Fund Historical Data

GRANDMA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000513
-0.79%
$ 513,113 $ 33,699
May 22, 9 AM $ 0.000517
+12.35%
$ 516,804 $ 34,564
May 22, 8 AM $ 0.00046
-0.27%
$ 459,921 $ 29,504
May 22, 7 AM $ 0.000461
-0.93%
$ 461,166 $ 38,765
May 22, 6 AM $ 0.000466
-1.53%
$ 465,785 $ 38,881
May 22, 5 AM $ 0.000474
+2.89%
$ 474,346 $ 39,224
May 22, 4 AM $ 0.000461
-0.54%
$ 461,017 $ 38,411
May 22, 3 AM $ 0.000464
+0.13%
$ 463,522 $ 39,429
May 22, 2 AM $ 0.000388
+0.58%
$ 388,308 $ 31,612
May 21, 8 PM $ 0.000298
+2.71%
$ 297,837 $ 20,751
May 21, 7 PM $ 0.00029
-7.23%
$ 289,591 $ 20,184
May 21, 6 PM $ 0.000311
-0.72%
$ 311,401 $ 20,495
May 21, 5 PM $ 0.000311
+4.42%
$ 310,935 $ 20,728
May 21, 4 PM $ 0.000292
+0.31%
$ 291,685 $ 19,674
May 21, 3 PM $ 0.000291
-3.82%
$ 290,786 $ 18,831
May 21, 2 PM $ 0.000302
-0.88%
$ 302,364 $ 25,207
May 21, 1 PM $ 0.000305
+0.24%
$ 305,042 $ 25,373
May 21, 12 PM $ 0.000304
+1.16%
$ 304,296 $ 25,342
May 21, 11 AM $ 0.000301
+7.51%
$ 300,926 $ 25,405
May 21, 10 AM $ 0.00028
-3.47%
$ 280,010 $ 24,215
May 21, 9 AM $ 0.00029
-4.97%
$ 289,951 $ 24,738
May 21, 8 AM $ 0.000305
+22.24%
$ 305,107 $ 25,863
May 21, 6 AM $ 0.000248
+0.00%
$ 247,666 $ 24,869
May 21, 5 AM $ 0.000249
+0.00%
$ 249,130 $ 24,607
May 21, 4 AM $ 0.000256
+2.53%
$ 255,846 $ 25,023
May 21, 3 AM $ 0.00025
+0.85%
$ 249,512 $ 30,066
May 21, 2 AM $ 0.000247
-4.97%
$ 247,410 $ 31,898
May 21, 1 AM $ 0.00026
-0.30%
$ 260,360 $ 36,547
May 21, 12 AM $ 0.000261
+3.01%
$ 261,154 $ 38,799
May 20, 11 PM $ 0.000254
+0.36%
$ 253,739 $ 36,810
May 20, 10 PM $ 0.000253
-2.10%
$ 253,282 $ 37,634
May 20, 9 PM $ 0.000259
-3.28%
$ 258,585 $ 54,750
May 20, 8 PM $ 0.000267
-0.30%
$ 266,998 $ 56,047
May 20, 7 PM $ 0.000268
-0.30%
$ 268,280 $ 56,085
May 20, 6 PM $ 0.000271
+0.03%
$ 270,555 $ 56,071
May 20, 5 PM $ 0.000271
+1.72%
$ 271,108 $ 56,241
May 20, 4 PM $ 0.000268
-0.25%
$ 267,916 $ 58,419
May 20, 3 PM $ 0.000269
-5.67%
$ 269,031 $ 58,709
May 20, 2 PM $ 0.000285
+0.16%
$ 284,572 $ 57,022
May 20, 1 PM $ 0.000285
-1.36%
$ 284,620 $ 56,673
May 20, 12 PM $ 0.000289
-0.29%
$ 289,220 $ 57,350
May 20, 11 AM $ 0.00029
-1.43%
$ 289,923 $ 56,911
May 20, 10 AM $ 0.000294
+6.18%
$ 294,489 $ 57,051
May 20, 9 AM $ 0.000278
-0.12%
$ 278,012 $ 53,674
May 20, 3 AM $ 0.000439
+34.49%
$ 439,165 $ 40,520
May 20, 2 AM $ 0.000346
-12.87%
$ 346,035 $ 38,911
May 20, 1 AM $ 0.000383
-13.14%
$ 383,021 $ 43,950
May 20, 12 AM $ 0.00044
+27.87%
$ 440,100 $ 44,440
May 19, 11 PM $ 0.000333
-1.14%
$ 333,132 $ 33,354
May 19, 10 PM $ 0.000337
+35.90%
$ 336,946 $ 29,146