Minecraft Grandma Fund Historical Data

GRANDMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000325
-0.38%
$ 324,504 $ 11,135
Mar 22, 5 PM $ 0.000325
-0.53%
$ 325,208 $ 11,128
Mar 22, 4 PM $ 0.000327
-7.07%
$ 327,137 $ 11,111
Mar 22, 3 PM $ 0.000352
+0.46%
$ 352,012 $ 5,935
Mar 22, 2 PM $ 0.000355
+2.08%
$ 354,796 $ 5,803
Mar 22, 1 PM $ 0.000351
-1.30%
$ 350,951 $ 5,173
Mar 22, 12 PM $ 0.000353
+0.00%
$ 352,601 $ 5,258
Mar 22, 11 AM $ 0.000354
+0.45%
$ 353,883 $ 5,258
Mar 22, 10 AM $ 0.000352
+0.07%
$ 352,285 $ 5,277
Mar 22, 9 AM $ 0.000352
-1.93%
$ 352,052 $ 5,182
Mar 22, 8 AM $ 0.000359
-2.02%
$ 358,942 $ 4,840
Mar 22, 7 AM $ 0.000359
-4.08%
$ 358,630 $ 4,717
Mar 22, 6 AM $ 0.000374
+3.50%
$ 373,876 $ 4,462
Mar 22, 5 AM $ 0.000362
-3.77%
$ 361,993 $ 4,489
Mar 22, 4 AM $ 0.000376
+1.66%
$ 376,193 $ 4,489
Mar 22, 3 AM $ 0.000345
+0.00%
$ 345,159 $ 3,486
Mar 22, 2 AM $ 0.000345
-1.47%
$ 345,146 $ 3,480
Mar 22, 1 AM $ 0.000353
-1.59%
$ 352,687 $ 2,879
Mar 22, 12 AM $ 0.000358
-1.78%
$ 358,394 $ 2,872
Mar 21, 11 PM $ 0.000366
+0.06%
$ 365,642 $ 3,035
Mar 21, 10 PM $ 0.000365
-1.59%
$ 365,447 $ 3,046
Mar 21, 9 PM $ 0.000371
+0.45%
$ 370,776 $ 2,599
Mar 21, 8 PM $ 0.000369
+0.00%
$ 369,117 $ 2,145
Mar 21, 7 PM $ 0.000369
-1.66%
$ 369,117 $ 2,145
Mar 21, 6 PM $ 0.000374
-0.11%
$ 374,094 $ 2,116
Mar 21, 5 PM $ 0.000374
-0.17%
$ 374,277 $ 2,116
Mar 21, 4 PM $ 0.000376
+0.06%
$ 376,229 $ 2,116
Mar 21, 3 PM $ 0.000376
+1.43%
$ 375,978 $ 2,088
Mar 21, 2 PM $ 0.000371
-2.13%
$ 370,676 $ 1,674
Mar 21, 1 PM $ 0.000379
-1.05%
$ 378,744 $ 1,690
Mar 21, 12 PM $ 0.000382
+0.00%
$ 382,119 $ 2,848
Mar 21, 11 AM $ 0.000382
-0.39%
$ 382,113 $ 3,768
Mar 21, 10 AM $ 0.000384
-0.09%
$ 383,622 $ 5,499
Mar 21, 9 AM $ 0.000384
+0.29%
$ 384,091 $ 5,500
Mar 21, 8 AM $ 0.000383
-2.04%
$ 382,987 $ 5,601
Mar 21, 7 AM $ 0.000391
+0.03%
$ 391,048 $ 6,297
Mar 21, 6 AM $ 0.000391
-0.77%
$ 390,963 $ 6,297
Mar 21, 5 AM $ 0.000394
+0.00%
$ 393,988 $ 6,298
Mar 21, 4 AM $ 0.000394
+0.21%
$ 393,991 $ 6,297
Mar 21, 3 AM $ 0.000392
+1.28%
$ 392,235 $ 6,327
Mar 21, 2 AM $ 0.000387
-0.13%
$ 387,246 $ 5,958
Mar 21, 1 AM $ 0.000392
+0.11%
$ 391,585 $ 6,432
Mar 21, 12 AM $ 0.000391
+1.06%
$ 391,142 $ 8,840
Mar 20, 11 PM $ 0.000387
+1.06%
$ 387,035 $ 14,036
Mar 20, 10 PM $ 0.000383
+2.30%
$ 382,669 $ 13,887
Mar 20, 9 PM $ 0.000374
+3.36%
$ 374,035 $ 13,609
Mar 20, 8 PM $ 0.000364
+0.64%
$ 363,750 $ 14,936
Mar 20, 7 PM $ 0.000361
-2.30%
$ 361,294 $ 14,936
Mar 20, 6 PM $ 0.00037
+1.48%
$ 369,794 $ 14,936
Mar 20, 5 PM $ 0.000361
+0.00%
$ 361,214 $ 14,427