Minecraft Grandma Fund Historical Data

GRANDMA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000248
+28.16%
$ 248,027 $ 15,660
May 19, 8 PM $ 0.000194
+0.00%
$ 193,876 $ 4,239
May 19, 7 PM $ 0.000194
+0.00%
$ 194,096 $ 4,222
May 19, 6 PM $ 0.000194
+0.00%
$ 194,332 $ 4,265
May 19, 5 PM $ 0.000196
-11.52%
$ 196,343 $ 3,698
May 19, 3 PM $ 0.000213
-2.74%
$ 213,284 $ 2,691
May 19, 12 PM $ 0.00022
+0.15%
$ 220,117 $ 2,498
May 19, 3 AM $ 0.000212
+0.00%
$ 212,195 $ 3,609
May 19, 2 AM $ 0.000224
+0.00%
$ 223,835 $ 3,474
May 18, 6 PM $ 0.000224
+0.00%
$ 223,628 $ 3,755
May 18, 5 PM $ 0.000233
+0.10%
$ 232,821 $ 4,348
May 18, 2 PM $ 0.000233
-2.96%
$ 232,978 $ 6,360
May 18, 1 PM $ 0.000242
-0.35%
$ 241,590 $ 6,226
May 18, 9 AM $ 0.000236
+7.16%
$ 236,056 $ 5,545
May 18, 8 AM $ 0.000221
+0.00%
$ 221,225 $ 4,355
May 18, 5 AM $ 0.000223
+0.00%
$ 222,715 $ 5,146
May 18, 4 AM $ 0.000223
+0.00%
$ 222,752 $ 5,610
May 18, 3 AM $ 0.000226
-0.11%
$ 226,470 $ 5,819
May 18, 12 AM $ 0.000227
+0.76%
$ 227,176 $ 7,390
May 17, 11 PM $ 0.00023
+0.00%
$ 229,560 $ 7,612
May 17, 10 PM $ 0.000238
+0.00%
$ 237,657 $ 7,910
May 17, 9 PM $ 0.000237
-0.06%
$ 237,354 $ 8,007
May 17, 7 PM $ 0.000232
+0.00%
$ 232,181 $ 8,134
May 17, 6 PM $ 0.000232
-0.03%
$ 232,173 $ 8,766
May 17, 5 PM $ 0.000233
-8.02%
$ 233,108 $ 8,442
May 17, 4 PM $ 0.000253
+11.24%
$ 253,428 $ 7,967
May 17, 3 PM $ 0.000227
+1.73%
$ 226,730 $ 9,030
May 17, 2 PM $ 0.000223
-0.19%
$ 222,882 $ 8,984
May 17, 1 PM $ 0.000223
-0.46%
$ 223,312 $ 9,083
May 17, 12 PM $ 0.000224
+4.53%
$ 224,338 $ 9,566
May 17, 11 AM $ 0.000215
+0.00%
$ 214,727 $ 8,850
May 17, 10 AM $ 0.000216
+0.42%
$ 215,581 $ 8,870
May 17, 9 AM $ 0.000215
+0.12%
$ 214,678 $ 8,822
May 17, 8 AM $ 0.000214
-1.41%
$ 214,416 $ 8,808
May 17, 7 AM $ 0.000217
-3.76%
$ 217,489 $ 8,728
May 17, 6 AM $ 0.000226
-0.34%
$ 226,008 $ 8,451
May 17, 5 AM $ 0.000227
+0.34%
$ 226,806 $ 8,458
May 17, 4 AM $ 0.000226
+0.14%
$ 225,814 $ 8,175
May 17, 3 AM $ 0.000226
+0.38%
$ 225,500 $ 7,873
May 17, 2 AM $ 0.000225
+0.54%
$ 224,765 $ 7,361
May 17, 1 AM $ 0.000224
-0.49%
$ 223,561 $ 6,500
May 17, 12 AM $ 0.000225
-0.74%
$ 224,661 $ 6,409
May 16, 11 PM $ 0.000226
+0.10%
$ 226,455 $ 5,674
May 16, 10 PM $ 0.000226
+0.11%
$ 226,219 $ 5,694
May 16, 9 PM $ 0.000226
-0.54%
$ 226,060 $ 5,381
May 16, 8 PM $ 0.000227
+1.75%
$ 227,276 $ 5,242
May 16, 7 PM $ 0.000223
+0.55%
$ 223,366 $ 4,952
May 16, 6 PM $ 0.000222
+2.04%
$ 222,194 $ 4,197
May 16, 5 PM $ 0.000218
+1.56%
$ 217,751 $ 3,699
May 16, 4 PM $ 0.000214
+1.37%
$ 214,095 $ 2,921