Minecraft Grandma Fund Historical Data

GRANDMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000379
-0.81%
$ 378,974 $ 3,883
Mar 18, 3 PM $ 0.000382
-0.99%
$ 382,054 $ 3,805
Mar 18, 2 PM $ 0.00038
-1.59%
$ 380,089 $ 7,155
Mar 18, 1 PM $ 0.000386
+0.46%
$ 383,199 $ 7,174
Mar 18, 12 PM $ 0.000379
-10.11%
$ 378,805 $ 7,534
Mar 18, 11 AM $ 0.000421
+0.42%
$ 421,477 $ 6,568
Mar 18, 10 AM $ 0.000419
+0.67%
$ 419,341 $ 6,539
Mar 18, 9 AM $ 0.000415
+0.08%
$ 414,690 $ 6,434
Mar 18, 8 AM $ 0.000407
+0.00%
$ 406,778 $ 6,434
Mar 18, 7 AM $ 0.000408
-0.91%
$ 407,632 $ 6,442
Mar 18, 6 AM $ 0.000409
+0.01%
$ 409,416 $ 7,553
Mar 18, 5 AM $ 0.00041
-0.74%
$ 409,685 $ 8,244
Mar 18, 4 AM $ 0.000413
-0.74%
$ 412,737 $ 9,063
Mar 18, 3 AM $ 0.000411
+0.65%
$ 410,907 $ 9,056
Mar 18, 2 AM $ 0.000407
+0.44%
$ 406,895 $ 9,453
Mar 18, 1 AM $ 0.000405
+0.00%
$ 405,123 $ 9,453
Mar 18, 12 AM $ 0.000408
-0.19%
$ 408,052 $ 9,452
Mar 17, 11 PM $ 0.000405
-0.78%
$ 405,061 $ 10,385
Mar 17, 10 PM $ 0.000408
+1.58%
$ 408,254 $ 10,418
Mar 17, 9 PM $ 0.000401
-0.70%
$ 400,775 $ 10,648
Mar 17, 8 PM $ 0.000404
-1.61%
$ 403,539 $ 10,672
Mar 17, 7 PM $ 0.00041
+0.02%
$ 409,516 $ 10,819
Mar 17, 6 PM $ 0.000409
-0.74%
$ 409,415 $ 10,975
Mar 17, 5 PM $ 0.000412
+0.34%
$ 412,474 $ 12,546
Mar 17, 4 PM $ 0.000411
+0.56%
$ 411,040 $ 13,420
Mar 17, 3 PM $ 0.000409
+5.53%
$ 408,766 $ 13,308
Mar 17, 2 PM $ 0.000387
-5.34%
$ 387,428 $ 13,176
Mar 17, 1 PM $ 0.000409
-1.70%
$ 409,257 $ 12,306
Mar 17, 12 PM $ 0.000416
+0.21%
$ 416,353 $ 12,885
Mar 17, 11 AM $ 0.000417
+3.38%
$ 416,620 $ 12,866
Mar 17, 10 AM $ 0.000403
-0.88%
$ 403,002 $ 12,026
Mar 17, 9 AM $ 0.000407
-0.75%
$ 406,573 $ 5,605
Mar 17, 8 AM $ 0.00041
-0.67%
$ 409,594 $ 5,594
Mar 17, 7 AM $ 0.000412
+4.62%
$ 411,989 $ 5,458
Mar 17, 6 AM $ 0.000387
+1.64%
$ 386,985 $ 4,213
Mar 17, 5 AM $ 0.000381
+1.34%
$ 380,785 $ 3,132
Mar 17, 4 AM $ 0.000376
-3.13%
$ 375,785 $ 2,658
Mar 17, 3 AM $ 0.000388
-1.22%
$ 388,141 $ 2,653
Mar 17, 2 AM $ 0.000393
-1.53%
$ 392,925 $ 24,338
Mar 17, 1 AM $ 0.000395
-0.32%
$ 394,747 $ 24,214
Mar 17, 12 AM $ 0.000396
-1.57%
$ 395,913 $ 23,801
Mar 16, 11 PM $ 0.000401
-2.02%
$ 401,139 $ 23,970
Mar 16, 10 PM $ 0.00041
-0.75%
$ 410,200 $ 23,994
Mar 16, 9 PM $ 0.000413
+0.33%
$ 413,288 $ 23,524
Mar 16, 8 PM $ 0.000412
+0.33%
$ 411,940 $ 23,400
Mar 16, 7 PM $ 0.000411
+0.76%
$ 410,601 $ 23,223
Mar 16, 6 PM $ 0.000398
-5.99%
$ 398,288 $ 22,972
Mar 16, 5 PM $ 0.000424
-4.14%
$ 423,745 $ 21,232
Mar 16, 4 PM $ 0.000442
-0.32%
$ 441,721 $ 21,827
Mar 16, 3 PM $ 0.000446
-5.15%
$ 446,311 $ 21,859