Minecraft Grandma Fund Historical Data

GRANDMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000446
-5.15%
$ 446,311 $ 21,859
Mar 16, 2 PM $ 0.000471
+4.46%
$ 470,958 $ 21,627
Mar 16, 1 PM $ 0.000451
+5.38%
$ 451,183 $ 19,393
Mar 16, 12 PM $ 0.000433
+2.41%
$ 432,889 $ 17,459
Mar 16, 11 AM $ 0.000423
+0.00%
$ 422,700 $ 17,047
Mar 16, 10 AM $ 0.000423
+0.44%
$ 423,354 $ 17,046
Mar 16, 9 AM $ 0.000422
-1.82%
$ 421,504 $ 16,863
Mar 16, 8 AM $ 0.000429
-0.27%
$ 429,325 $ 16,871
Mar 16, 7 AM $ 0.000416
+1.63%
$ 415,921 $ 16,852
Mar 16, 6 AM $ 0.000409
-0.65%
$ 409,261 $ 16,005
Mar 16, 5 AM $ 0.000412
+1.74%
$ 412,251 $ 16,104
Mar 16, 4 AM $ 0.000405
+0.78%
$ 405,063 $ 15,774
Mar 16, 3 AM $ 0.000404
-2.46%
$ 404,020 $ 14,873
Mar 16, 2 AM $ 0.000417
-8.53%
$ 416,563 $ 63
Mar 16, 1 AM $ 0.000466
-0.52%
$ 466,458 $ 42
Mar 16, 12 AM $ 0.000512
+0.31%
$ 512,156 $ 42
Mar 15, 11 PM $ 0.000514
+10.29%
$ 513,998 $ 33
Mar 15, 10 PM $ 0.000456
+0.12%
$ 455,745 $ 22
Mar 15, 9 PM $ 0.000448
-4.85%
$ 448,316 $ 22
Mar 15, 8 PM $ 0.000468
-0.02%
$ 467,867 $ 22
Mar 15, 7 PM $ 0.000467
+0.69%
$ 467,352 $ 22
Mar 15, 6 PM $ 0.00044
+0.25%
$ 440,432 $ 17
Mar 15, 5 PM $ 0.000438
+0.03%
$ 438,466 $ 15
Mar 15, 4 PM $ 0.000459
-0.04%
$ 459,147 $ 21
Mar 15, 3 PM $ 0.000459
+0.12%
$ 459,370 $ 18
Mar 15, 2 PM $ 0.000458
+0.17%
$ 458,467 $ 18
Mar 15, 1 PM $ 0.000459
-0.44%
$ 459,227 $ 18
Mar 15, 12 PM $ 0.000462
-0.16%
$ 461,531 $ 18
Mar 15, 11 AM $ 0.000462
-0.11%
$ 461,787 $ 18
Mar 15, 10 AM $ 0.000463
-0.01%
$ 462,505 $ 18
Mar 15, 9 AM $ 0.000464
+0.37%
$ 463,704 $ 18
Mar 15, 8 AM $ 0.000462
+0.15%
$ 461,594 $ 18
Mar 15, 7 AM $ 0.000462
+0.13%
$ 461,739 $ 20
Mar 15, 6 AM $ 0.000462
-0.02%
$ 462,170 $ 20
Mar 15, 5 AM $ 0.000461
+0.05%
$ 460,622 $ 20
Mar 15, 4 AM $ 0.000461
+0.47%
$ 460,619 $ 20
Mar 15, 3 AM $ 0.000461
-0.12%
$ 460,674 $ 20
Mar 15, 2 AM $ 0.00046
+0.53%
$ 460,276 $ 20
Mar 15, 1 AM $ 0.000452
+2.86%
$ 451,894 $ 20
Mar 15, 12 AM $ 0.00044
-0.04%
$ 440,053 $ 11
Mar 14, 11 PM $ 0.000439
+0.49%
$ 438,824 $ 12
Mar 14, 10 PM $ 0.000436
+0.22%
$ 436,330 $ 11
Mar 14, 9 PM $ 0.000419
-0.11%
$ 419,019 $ 11
Mar 14, 8 PM $ 0.000419
-0.15%
$ 418,719 $ 8
Mar 14, 7 PM $ 0.000419
+0.00%
$ 419,044 $ 8
Mar 14, 6 PM $ 0.000418
-0.17%
$ 418,325 $ 8
Mar 14, 5 PM $ 0.000419
-1.58%
$ 419,266 $ 8
Mar 14, 4 PM $ 0.000425
+0.06%
$ 424,960 $ 8
Mar 14, 3 PM $ 0.000425
+0.15%
$ 425,448 $ 8
Mar 14, 2 PM $ 0.000426
-0.37%
$ 425,619 $ 8