Minecraft Grandma Fund Historical Data

GRANDMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000483
-3.93%
$ 482,697 $ 6,308
Mar 10, 7 AM $ 0.000503
+2.51%
$ 503,473 $ 5,598
Mar 10, 6 AM $ 0.000488
+0.00%
$ 488,159 $ 4,001
Mar 10, 5 AM $ 0.000488
-2.42%
$ 488,409 $ 4,009
Mar 10, 4 AM $ 0.000528
+3.48%
$ 528,207 $ 1,829
Mar 10, 3 AM $ 0.00051
+4.45%
$ 510,285 $ 1,779
Mar 10, 2 AM $ 0.000489
+0.42%
$ 488,538 $ 10,086
Mar 10, 1 AM $ 0.000486
-0.03%
$ 486,493 $ 9,837
Mar 10, 12 AM $ 0.000482
-2.72%
$ 482,251 $ 9,449
Mar 9, 11 PM $ 0.000496
-1.54%
$ 495,762 $ 8,915
Mar 9, 10 PM $ 0.000504
+0.00%
$ 503,532 $ 8,942
Mar 9, 9 PM $ 0.000504
+11.24%
$ 503,691 $ 8,942
Mar 9, 8 PM $ 0.000453
-0.32%
$ 452,786 $ 6,992
Mar 9, 7 PM $ 0.000448
-0.29%
$ 448,310 $ 7,001
Mar 9, 6 PM $ 0.00045
+1.00%
$ 449,582 $ 6,810
Mar 9, 5 PM $ 0.000447
+0.01%
$ 447,062 $ 6,766
Mar 9, 4 PM $ 0.000447
+0.33%
$ 447,004 $ 6,746
Mar 9, 3 PM $ 0.000446
-0.04%
$ 445,547 $ 6,693
Mar 9, 2 PM $ 0.000446
-1.82%
$ 445,728 $ 6,691
Mar 9, 1 PM $ 0.000454
+1.18%
$ 453,951 $ 6,100
Mar 9, 12 PM $ 0.000448
+0.13%
$ 447,690 $ 6,062
Mar 9, 11 AM $ 0.000452
-0.11%
$ 452,275 $ 6,062
Mar 9, 10 AM $ 0.000453
-0.64%
$ 453,385 $ 6,032
Mar 9, 9 AM $ 0.000465
+3.30%
$ 465,301 $ 6,009
Mar 9, 8 AM $ 0.00045
+0.00%
$ 450,439 $ 5,934
Mar 9, 7 AM $ 0.000457
+0.60%
$ 457,354 $ 5,940
Mar 9, 6 AM $ 0.000455
-6.92%
$ 455,148 $ 4,135
Mar 9, 5 AM $ 0.000489
+0.98%
$ 488,936 $ 4,434
Mar 9, 4 AM $ 0.000483
-1.01%
$ 483,464 $ 4,182
Mar 9, 3 AM $ 0.000489
+7.00%
$ 488,567 $ 3,865
Mar 9, 2 AM $ 0.000457
+0.76%
$ 456,601 $ 13,184
Mar 9, 1 AM $ 0.000453
-5.23%
$ 453,143 $ 13,080
Mar 9, 12 AM $ 0.000478
+1.19%
$ 478,160 $ 12,559
Mar 8, 11 PM $ 0.000473
-0.17%
$ 472,570 $ 12,234
Mar 8, 10 PM $ 0.000473
-2.05%
$ 473,381 $ 12,244
Mar 8, 9 PM $ 0.000483
+0.77%
$ 483,299 $ 12,072
Mar 8, 8 PM $ 0.000477
-0.29%
$ 477,488 $ 10,390
Mar 8, 7 PM $ 0.000463
-5.85%
$ 463,323 $ 10,390
Mar 8, 6 PM $ 0.000492
-1.01%
$ 492,120 $ 11,005
Mar 8, 5 PM $ 0.000497
-0.01%
$ 497,152 $ 10,824
Mar 8, 4 PM $ 0.000498
+3.84%
$ 497,592 $ 10,615
Mar 8, 3 PM $ 0.000479
-3.17%
$ 479,167 $ 9,303
Mar 8, 2 PM $ 0.000495
+1.08%
$ 494,892 $ 8,811
Mar 8, 1 PM $ 0.000485
+6.95%
$ 484,736 $ 8,648
Mar 8, 12 PM $ 0.000455
+0.91%
$ 454,830 $ 7,653
Mar 8, 11 AM $ 0.000451
+0.26%
$ 450,734 $ 7,202
Mar 8, 10 AM $ 0.00045
+1.59%
$ 449,558 $ 6,993
Mar 8, 9 AM $ 0.000443
-1.00%
$ 442,553 $ 6,485
Mar 8, 8 AM $ 0.000447
-0.63%
$ 447,000 $ 6,413
Mar 8, 7 AM $ 0.000467
-2.65%
$ 466,837 $ 6,052