Minecraft Grandma Fund Historical Data

GRANDMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000467
-2.65%
$ 466,837 $ 6,052
Mar 8, 6 AM $ 0.000479
+8.04%
$ 478,805 $ 2,381
Mar 8, 5 AM $ 0.000443
+2.05%
$ 443,230 $ 1,696
Mar 8, 4 AM $ 0.00042
-2.59%
$ 419,851 $ 1,518
Mar 8, 3 AM $ 0.000432
-1.63%
$ 431,727 $ 1,006
Mar 8, 2 AM $ 0.000443
+0.33%
$ 442,800 $ 19,080
Mar 8, 1 AM $ 0.000441
+2.88%
$ 441,345 $ 18,988
Mar 8, 12 AM $ 0.000429
-0.63%
$ 429,140 $ 18,200
Mar 7, 11 PM $ 0.000433
-0.55%
$ 433,074 $ 18,184
Mar 7, 10 PM $ 0.00043
+1.18%
$ 429,642 $ 18,142
Mar 7, 9 PM $ 0.000425
-4.44%
$ 424,656 $ 16,085
Mar 7, 8 PM $ 0.000444
+0.91%
$ 444,363 $ 16,824
Mar 7, 7 PM $ 0.00044
-0.72%
$ 440,343 $ 16,648
Mar 7, 6 PM $ 0.000444
-0.64%
$ 443,515 $ 16,703
Mar 7, 5 PM $ 0.000445
-2.46%
$ 444,673 $ 16,792
Mar 7, 4 PM $ 0.000456
-0.06%
$ 455,915 $ 15,894
Mar 7, 3 PM $ 0.000456
+0.06%
$ 456,067 $ 15,883
Mar 7, 2 PM $ 0.000456
+6.81%
$ 455,628 $ 15,726
Mar 7, 1 PM $ 0.000426
+0.66%
$ 426,250 $ 14,599
Mar 7, 12 PM $ 0.000422
+0.20%
$ 422,276 $ 14,459
Mar 7, 11 AM $ 0.000422
-1.67%
$ 421,889 $ 14,263
Mar 7, 10 AM $ 0.000424
-3.14%
$ 424,477 $ 14,086
Mar 7, 9 AM $ 0.000438
-0.65%
$ 438,266 $ 13,463
Mar 7, 8 AM $ 0.000441
+0.65%
$ 441,171 $ 13,431
Mar 7, 7 AM $ 0.000432
+0.13%
$ 432,302 $ 13,311
Mar 7, 6 AM $ 0.000432
+2.93%
$ 432,370 $ 13,095
Mar 7, 5 AM $ 0.000421
-0.76%
$ 420,647 $ 10,512
Mar 7, 4 AM $ 0.000425
-13.27%
$ 425,150 $ 10,336
Mar 7, 3 AM $ 0.00049
+0.99%
$ 490,310 $ 802
Mar 7, 2 AM $ 0.000486
-0.36%
$ 485,657 $ 30,365
Mar 7, 1 AM $ 0.000487
+2.52%
$ 487,168 $ 29,558
Mar 7, 12 AM $ 0.000475
-0.10%
$ 475,190 $ 29,571
Mar 6, 11 PM $ 0.000479
+0.04%
$ 478,592 $ 29,467
Mar 6, 10 PM $ 0.000466
+0.49%
$ 465,675 $ 27,574
Mar 6, 9 PM $ 0.000463
+1.96%
$ 462,801 $ 26,641
Mar 6, 8 PM $ 0.000458
-1.84%
$ 458,204 $ 25,637
Mar 6, 7 PM $ 0.000467
+0.31%
$ 466,811 $ 25,663
Mar 6, 6 PM $ 0.000465
+1.92%
$ 465,388 $ 25,584
Mar 6, 5 PM $ 0.000454
-1.63%
$ 453,907 $ 25,002
Mar 6, 4 PM $ 0.000461
+0.52%
$ 461,449 $ 24,961
Mar 6, 3 PM $ 0.000459
-2.23%
$ 459,063 $ 24,467
Mar 6, 2 PM $ 0.00047
-4.60%
$ 470,077 $ 24,375
Mar 6, 1 PM $ 0.000493
+2.41%
$ 492,762 $ 24,374
Mar 6, 12 PM $ 0.000481
-0.16%
$ 481,176 $ 23,662
Mar 6, 11 AM $ 0.000482
-2.49%
$ 482,058 $ 23,439
Mar 6, 10 AM $ 0.000495
-1.99%
$ 495,184 $ 23,149
Mar 6, 9 AM $ 0.000506
-8.20%
$ 505,531 $ 23,082
Mar 6, 8 AM $ 0.000551
-4.93%
$ 550,819 $ 17,027
Mar 6, 7 AM $ 0.000579
+1.43%
$ 579,268 $ 17,619
Mar 6, 6 AM $ 0.000571
-1.09%
$ 571,121 $ 17,307