Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minecraft Grandma Fund Historical Data

GRANDMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.0000204
-0.63%
$-- $17
Aug 4, 2026 $0.0000202
+0.00%
$-- $1
Aug 3, 2026 $0.0000199
-0.49%
$-- $12
Aug 2, 2026 $0.0000203
+0.86%
$20,264 $70
Aug 1, 2026 $0.0000198
-0.94%
$19,785 $66
Jul 31, 2026 $0.0000204
-0.19%
$-- $16
Jul 30, 2026 $0.0000208
+0.00%
$20,819 $25
Jul 28, 2026 $0.0000206
+0.00%
$20,563 $0.01
Jul 27, 2026 $0.0000215
+0.49%
$-- $28
Jul 25, 2026 $0.0000207
+0.46%
$20,674 $61
Jul 23, 2026 $0.0000214
-2.53%
$-- $17
Jul 22, 2026 $0.0000221
+0.65%
$-- $0.1
Jul 21, 2026 $0.0000209
+0.00%
$-- $1
Jul 19, 2026 $0.0000206
+0.60%
$20,565 $133
Jul 18, 2026 $0.0000201
-0.98%
$20,116 $86
Jul 17, 2026 $0.0000204
+0.25%
$20,424 $8
Jul 16, 2026 $0.0000205
-0.23%
$20,540 $6
Jul 15, 2026 $0.0000211
-10.72%
$-- $579
Jul 14, 2026 $0.0000233
+15.06%
$-- $269
Jul 13, 2026 $0.0000206
-3.03%
$-- $384
Jul 12, 2026 $0.0000223
+8.41%
$22,300 $454
Jul 11, 2026 $0.000023
-1.33%
$22,949 $63
Jul 10, 2026 $0.0000233
-2.79%
$23,284 $174
Jul 9, 2026 $0.0000235
-2.07%
$23,479 $3,855
Jul 8, 2026 $0.0000237
-1.82%
$-- $728
Jul 7, 2026 $0.0000242
-6.24%
$24,223 $362
Jul 6, 2026 $0.0000261
-1.46%
$26,086 $227
Jul 5, 2026 $0.0000268
+0.89%
$26,837 $106
Jul 4, 2026 $0.0000269
-1.42%
$26,902 $128
Jul 3, 2026 $0.0000277
-0.35%
$-- $301
Jul 2, 2026 $0.000028
-2.37%
$27,971 $621
Jun 29, 2026 $0.0000284
-7.12%
$28,448 $3,224
Jun 28, 2026 $0.0000312
-13.23%
$31,162 $838
Jun 27, 2026 $0.0000363
-5.54%
$36,263 $386
Jun 26, 2026 $0.0000383
+10.52%
$38,285 $259
Jun 25, 2026 $0.0000333
+4.98%
$33,344 $606
Jun 24, 2026 $0.0000317
-28.42%
$31,691 $3,904
Jun 23, 2026 $0.0000439
-1.68%
$43,924 $906
Jun 22, 2026 $0.0000444
+4.94%
$44,448 $1,197
Jun 21, 2026 $0.0000472
-0.27%
$-- $89
Jun 20, 2026 $0.0000459
-0.95%
$-- $236
Jun 19, 2026 $0.0000446
+2.73%
$44,644 $246
Jun 18, 2026 $0.0000427
-12.24%
$42,727 $761
Jun 17, 2026 $0.0000492
-14.99%
$-- $1,887
Jun 16, 2026 $0.0000605
-4.43%
$60,503 $854
Jun 15, 2026 $0.0000633
+43.47%
$63,263 $5,705
Jun 14, 2026 $0.0000441
+2.46%
$44,115 $723
Jun 13, 2026 $0.0000488
-7.35%
$-- $6,867
Jun 12, 2026 $0.0000469
-56.25%
$46,931 $14,603
Jun 11, 2026 $0.000107
-10.09%
$107,283 $21,584