Minecraft Grandma Fund Historical Data

GRANDMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0000259
+0.00%
$ 25,935 $ 223
Jul 6, 1 AM $ 0.0000265
+0.00%
$ 26,474 $ 216
Jul 5, 10 PM $ 0.0000268
+0.00%
$ 26,837 $ 106
Jul 5, 9 PM $ 0.0000271
+0.00%
$ 27,117 $ 113
Jul 5, 10 AM $ 0.0000265
+0.59%
$ 26,462 $ 102
Jul 5, 1 AM $ 0.0000266
+0.00%
$ 26,600 $ 129
Jul 4, 10 PM $ 0.0000269
-0.14%
$ 26,902 $ 128
Jul 4, 6 PM $ 0.0000271
+0.00%
$ 27,125 $ 99
Jul 4, 4 PM $ 0.0000271
-0.57%
$ 27,089 $ 151
Jul 4, 3 PM $ 0.0000273
+0.00%
$ 27,306 $ 125
Jul 4, 11 AM $ 0.0000273
+0.00%
$ 27,288 $ 186
Jul 3, 2 PM $ 0.0000277
-0.51%
$ 27,745 $ 301
Jul 3, 10 AM $ 0.000028
+0.00%
$ 27,972 $ 206
Jul 3, 2 AM $ 0.000028
+0.00%
$ 27,960 $ 636
Jul 3, 1 AM $ 0.0000278
+0.00%
$ 27,843 $ 631
Jul 2, 10 PM $ 0.000028
+0.00%
$ 27,971 $ 621
Jul 2, 9 AM $ 0.0000292
+0.00%
$ 29,232 $ 58
Jul 2, 6 AM $ 0.0000287
+0.00%
$ 28,651 $ 35
Jun 29, 9 PM $ 0.0000284
+9.40%
$ 28,448 $ 3,224
Jun 29, 6 PM $ 0.0000263
+0.00%
$ -- $ 3,024
Jun 29, 5 PM $ 0.0000255
-2.38%
$ 25,452 $ 3,040
Jun 29, 4 PM $ 0.0000252
+0.00%
$ 25,230 $ 1,191
Jun 29, 5 AM $ 0.0000274
-4.23%
$ 27,396 $ 1,681
Jun 29, 4 AM $ 0.0000296
-8.82%
$ 29,629 $ 1,532
Jun 29, 3 AM $ 0.0000327
-0.14%
$ 32,699 $ 1,098
Jun 29, 2 AM $ 0.0000306
+0.00%
$ 30,628 $ 1,008
Jun 28, 11 PM $ 0.0000312
+0.00%
$ 31,162 $ 838
Jun 28, 8 PM $ 0.0000314
-0.28%
$ 31,405 $ 812
Jun 28, 7 PM $ 0.0000315
-3.48%
$ 31,459 $ 806
Jun 28, 1 PM $ 0.000033
-0.92%
$ 33,032 $ 608
Jun 28, 9 AM $ 0.0000351
-2.35%
$ 35,071 $ 513
Jun 27, 9 PM $ 0.0000363
+0.00%
$ 36,263 $ 386
Jun 27, 6 PM $ 0.0000369
+0.00%
$ 36,921 $ 354
Jun 27, 3 AM $ 0.0000366
-4.75%
$ 36,567 $ 384
Jun 26, 7 PM $ 0.0000383
+0.00%
$ 38,285 $ 259
Jun 26, 2 PM $ 0.000037
+0.00%
$ 36,994 $ 317
Jun 26, 12 PM $ 0.0000361
+0.09%
$ 36,062 $ 295
Jun 26, 7 AM $ 0.0000346
+0.00%
$ 34,640 $ 323
Jun 25, 9 PM $ 0.0000333
+0.00%
$ 33,344 $ 606
Jun 25, 8 PM $ 0.0000333
+0.00%
$ 33,290 $ 705
Jun 25, 6 PM $ 0.0000333
-0.75%
$ 33,320 $ 4,164
Jun 25, 5 PM $ 0.0000333
+0.00%
$ 33,289 $ 4,410
Jun 25, 2 AM $ 0.0000317
+0.01%
$ 31,678 $ 4,347
Jun 25, 1 AM $ 0.0000316
-0.91%
$ 31,639 $ 4,076
Jun 25, 12 AM $ 0.0000325
+2.19%
$ 32,459 $ 4,030
Jun 24, 11 PM $ 0.0000317
-0.54%
$ 31,691 $ 3,904
Jun 24, 10 PM $ 0.0000319
+0.22%
$ 31,940 $ 3,884
Jun 24, 9 PM $ 0.0000321
-0.22%
$ 32,094 $ 3,825
Jun 24, 8 PM $ 0.0000317
-0.46%
$ 31,714 $ 3,665
Jun 24, 7 PM $ 0.0000319
-4.19%
$ 31,888 $ 3,349