Minecraft Grandma Fund Historical Data

GRANDMA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000342
+0.00%
$ 341,644 $ 6,756
May 2, 7 PM $ 0.000341
+0.07%
$ 341,416 $ 6,765
May 2, 6 PM $ 0.000342
-0.59%
$ 341,630 $ 6,751
May 2, 5 PM $ 0.000344
+0.00%
$ 344,254 $ 6,872
May 2, 4 PM $ 0.000352
+0.75%
$ 352,360 $ 6,963
May 2, 3 PM $ 0.00035
+10.65%
$ 349,786 $ 6,547
May 2, 2 PM $ 0.000307
+0.87%
$ 306,758 $ 3,294
May 2, 1 PM $ 0.000289
+7.93%
$ 289,414 $ 3,075
May 2, 12 PM $ 0.000268
+0.16%
$ 268,024 $ 2,008
May 2, 11 AM $ 0.000262
-0.19%
$ 262,125 $ 1,992
May 2, 2 AM $ 0.000262
+0.71%
$ 262,043 $ 2,269
May 2, 1 AM $ 0.00026
+0.06%
$ 259,728 $ 2,148
May 1, 11 PM $ 0.00026
+0.00%
$ 259,804 $ 2,779
May 1, 8 PM $ 0.000243
-5.88%
$ 243,492 $ 2,620
May 1, 6 PM $ 0.000246
+0.00%
$ 245,790 $ 1,419
May 1, 2 PM $ 0.000246
+0.00%
$ 246,414 $ 1,942
May 1, 1 PM $ 0.000247
+0.00%
$ 246,774 $ 1,937
May 1, 4 AM $ 0.000247
+1.35%
$ 246,726 $ 3,127
May 1, 3 AM $ 0.000244
+0.38%
$ 243,911 $ 3,070
May 1, 1 AM $ 0.000227
+0.00%
$ 227,119 $ 2,660
May 1, 12 AM $ 0.000232
+5.55%
$ 231,594 $ 2,132
Apr 30, 11 PM $ 0.000219
+0.30%
$ 219,164 $ 2,291
Apr 30, 8 PM $ 0.000219
-0.13%
$ 218,596 $ 2,229
Apr 30, 7 PM $ 0.000219
-0.03%
$ 218,618 $ 2,229
Apr 30, 5 PM $ 0.000219
+0.00%
$ 218,933 $ 2,348
Apr 30, 3 PM $ 0.000218
-2.98%
$ 218,330 $ 2,320
Apr 30, 12 PM $ 0.000232
+0.00%
$ 231,987 $ 1,845
Apr 30, 9 AM $ 0.000235
+2.32%
$ 234,706 $ 1,230
Apr 30, 12 AM $ 0.000224
+0.00%
$ 224,411 $ 1,824
Apr 29, 5 PM $ 0.00022
+0.00%
$ 219,750 $ 2,819
Apr 29, 6 AM $ 0.000213
+0.00%
$ 213,238 $ 2,892
Apr 29, 5 AM $ 0.000215
+0.00%
$ 214,643 $ 2,893
Apr 29, 3 AM $ 0.000232
+0.00%
$ 231,728 $ 1,651
Apr 29, 12 AM $ 0.000232
-0.28%
$ 232,113 $ 1,565
Apr 28, 10 PM $ 0.000233
+0.00%
$ 232,666 $ 2,218
Apr 28, 8 PM $ 0.000228
+1.14%
$ 228,360 $ 1,576
Apr 28, 2 PM $ 0.000224
+6.40%
$ 223,639 $ 3,072
Apr 28, 9 AM $ 0.000211
+0.00%
$ 210,817 $ 2,791
Apr 28, 12 AM $ 0.000196
+0.00%
$ 196,051 $ 2,303
Apr 27, 6 PM $ 0.000197
-9.59%
$ 197,308 $ 2,165
Apr 27, 11 AM $ 0.000221
+0.00%
$ 220,571 $ 607
Apr 27, 3 AM $ 0.000228
+0.00%
$ 227,599 $ 1,138
Apr 26, 7 PM $ 0.000226
+0.00%
$ 225,860 $ 2,738
Apr 26, 6 PM $ 0.000225
+0.01%
$ 225,444 $ 2,737
Apr 26, 3 PM $ 0.000224
+0.00%
$ 224,253 $ 3,992
Apr 26, 2 PM $ 0.000224
+1.47%
$ 223,537 $ 3,991
Apr 26, 9 AM $ 0.000219
-0.22%
$ 219,079 $ 3,796
Apr 26, 8 AM $ 0.000219
+0.00%
$ 219,495 $ 3,603
Apr 26, 7 AM $ 0.000219
+0.00%
$ 218,646 $ 3,600
Apr 26, 3 AM $ 0.000222
+0.00%
$ 222,128 $ 3,707