Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minecraft Grandma Fund Historical Data

GRANDMA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.000023
+0.00%
$23,043 $49
Sep 4, 10 PM $0.0000225
+0.01%
$22,460 $2
Sep 4, 12 PM $0.0000224
+0.00%
$22,441 $4
Sep 4, 6 AM $0.0000229
+0.00%
$22,889 $12
Sep 3, 8 PM $0.0000232
+0.00%
$23,194 $510
Sep 3, 5 PM $0.0000232
+0.00%
$23,206 $511
Sep 3, 1 PM $0.0000224
+0.00%
$22,404 $491
Sep 3, 10 AM $0.0000222
+0.00%
$22,165 $480
Sep 3, 7 AM $0.0000223
+0.00%
$22,343 $481
Sep 2, 11 PM $0.0000222
-8.91%
$22,190 $289
Sep 2, 5 AM $0.0000243
+0.00%
$24,343 $195
Sep 1, 8 PM $0.0000247
+0.00%
$24,747 $2
Sep 1, 1 PM $0.0000247
+0.00%
$24,713 $0
Aug 31, 10 PM $0.000025
+0.00%
$25,047 $0
Aug 31, 5 PM $0.000025
+0.00%
$25,029 $0
Aug 30, 4 AM $0.000025
+0.00%
$25,038 $0
Aug 30, 2 AM $0.0000251
+0.00%
$25,125 $0.1
Aug 30, 12 AM $0.0000251
+0.00%
$25,140 $0
Aug 29, 7 PM $0.0000251
+0.00%
$25,124 $0
Aug 28, 11 PM $0.0000248
+0.00%
$24,824 $2
Aug 28, 2 AM $0.0000256
+0.00%
$25,641 $6
Aug 27, 9 PM $0.0000258
+0.00%
$25,837 $8
Aug 27, 7 PM $0.000026
+0.00%
$26,031 $6
Aug 27, 5 PM $0.0000259
+0.00%
$25,942 $5
Aug 27, 1 PM $0.000025
+0.27%
$24,989 $3
Aug 26, 9 PM $0.0000233
+0.00%
$23,296 $472
Aug 26, 1 PM $0.0000229
+0.00%
$22,882 $462
Aug 26, 9 AM $0.0000253
+0.00%
$25,286 $1
Aug 26, 8 AM $0.0000254
+0.00%
$25,377 $1
Aug 25, 9 PM $0.0000254
+0.00%
$25,357 $1
Aug 25, 5 PM $0.0000256
+0.00%
$25,551 $0
Aug 25, 9 AM $0.0000261
+0.00%
$26,135 $2
Aug 24, 9 PM $0.0000253
+0.00%
$25,274 $2
Aug 24, 7 PM $0.0000251
+0.00%
$25,083 $37
Aug 24, 3 PM $0.0000252
+0.00%
$25,185 $36
Aug 24, 5 AM $0.0000246
+0.00%
$24,622 $35
Aug 24, 4 AM $0.0000245
+0.00%
$24,487 $175
Aug 23, 8 PM $0.0000249
+0.35%
$24,930 $161
Aug 23, 4 AM $0.0000237
+0.00%
$23,723 $1,049
Aug 22, 3 PM $0.0000237
+0.00%
$23,675 $1,721
Aug 22, 11 AM $0.0000236
+0.00%
$23,594 $1,734
Aug 22, 9 AM $0.0000244
-1.54%
$24,447 $1,715
Aug 22, 8 AM $0.0000246
+3.26%
$24,565 $945
Aug 21, 7 PM $0.0000231
+0.00%
$23,139 $501
Aug 21, 6 PM $0.0000242
-9.25%
$24,207 $304
Aug 21, 3 PM $0.0000264
+0.00%
$26,368 $71
Aug 21, 1 PM $0.0000261
+0.65%
$26,095 $50
Aug 21, 10 AM $0.0000262
-0.57%
$26,179 $81
Aug 21, 5 AM $0.0000258
+0.00%
$25,785 $166
Aug 20, 9 PM $0.0000253
+0.00%
$25,271 $162