Minecraft Grandma Fund Historical Data

GRANDMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000419
+1.13%
$ 418,783 $ 10,655
Mar 1, 10 PM $ 0.000414
+4.44%
$ 414,145 $ 10,536
Mar 1, 9 PM $ 0.000397
-1.91%
$ 396,513 $ 10,057
Mar 1, 8 PM $ 0.000404
+0.89%
$ 404,269 $ 9,710
Mar 1, 7 PM $ 0.000401
-3.98%
$ 400,733 $ 9,487
Mar 1, 6 PM $ 0.000417
+8.89%
$ 417,065 $ 9,257
Mar 1, 5 PM $ 0.000383
-7.26%
$ 382,993 $ 8,410
Mar 1, 4 PM $ 0.000414
-3.98%
$ 413,536 $ 7,517
Mar 1, 3 PM $ 0.000431
-0.95%
$ 430,679 $ 7,361
Mar 1, 2 PM $ 0.000435
+0.64%
$ 434,898 $ 7,065
Mar 1, 1 PM $ 0.000432
-1.19%
$ 431,720 $ 7,056
Mar 1, 12 PM $ 0.000437
+2.80%
$ 436,715 $ 6,709
Mar 1, 11 AM $ 0.000425
+1.77%
$ 424,965 $ 6,031
Mar 1, 10 AM $ 0.000417
+3.33%
$ 417,202 $ 5,850
Mar 1, 9 AM $ 0.000404
-7.04%
$ 404,101 $ 5,404
Mar 1, 8 AM $ 0.000436
-4.20%
$ 435,983 $ 3,616
Mar 1, 7 AM $ 0.000455
-0.79%
$ 455,124 $ 3,124
Mar 1, 6 AM $ 0.00046
-2.44%
$ 459,873 $ 2,958
Mar 1, 5 AM $ 0.000472
-2.75%
$ 471,685 $ 2,729
Mar 1, 4 AM $ 0.000485
-0.38%
$ 484,933 $ 2,148
Mar 1, 3 AM $ 0.000487
-1.57%
$ 486,755 $ 2,117
Mar 1, 2 AM $ 0.000495
+5.93%
$ 494,513 $ 32,215
Mar 1, 1 AM $ 0.000467
+3.32%
$ 466,753 $ 28,964
Mar 1, 12 AM $ 0.000452
+2.43%
$ 451,766 $ 28,006
Feb 28, 11 PM $ 0.000441
-0.70%
$ 441,033 $ 26,998
Feb 28, 10 PM $ 0.000444
+1.43%
$ 444,152 $ 26,807
Feb 28, 9 PM $ 0.000438
-0.58%
$ 437,900 $ 26,366
Feb 28, 8 PM $ 0.00044
+1.16%
$ 440,353 $ 26,007
Feb 28, 7 PM $ 0.000435
+0.06%
$ 435,244 $ 25,886
Feb 28, 6 PM $ 0.000435
-0.11%
$ 434,893 $ 25,137
Feb 28, 5 PM $ 0.000434
+2.62%
$ 433,979 $ 25,083
Feb 28, 4 PM $ 0.000423
+1.71%
$ 422,872 $ 23,465
Feb 28, 3 PM $ 0.000416
+2.44%
$ 415,758 $ 22,864
Feb 28, 2 PM $ 0.000406
-4.94%
$ 406,161 $ 21,854
Feb 28, 1 PM $ 0.000427
-4.80%
$ 427,348 $ 21,332
Feb 28, 12 PM $ 0.000449
-6.20%
$ 448,998 $ 21,028
Feb 28, 11 AM $ 0.000479
+1.49%
$ 478,675 $ 21,452
Feb 28, 10 AM $ 0.000472
+1.45%
$ 471,588 $ 20,546
Feb 28, 9 AM $ 0.000465
+1.83%
$ 464,840 $ 21,128
Feb 28, 8 AM $ 0.000457
-4.58%
$ 456,507 $ 21,974
Feb 28, 7 AM $ 0.000474
+0.89%
$ 474,445 $ 248
Feb 28, 6 AM $ 0.000487
-14.69%
$ 486,840 $ 243
Feb 28, 5 AM $ 0.000573
-0.15%
$ 572,794 $ 173
Feb 28, 4 AM $ 0.000573
+0.03%
$ 573,374 $ 174
Feb 28, 3 AM $ 0.000571
+0.66%
$ 570,840 $ 229
Feb 28, 2 AM $ 0.000535
+0.19%
$ 534,960 $ 349
Feb 28, 1 AM $ 0.000536
+0.03%
$ 535,669 $ 65,291
Feb 28, 12 AM $ 0.000534
+1.64%
$ 533,791 $ 65,301
Feb 27, 11 PM $ 0.00054
+0.14%
$ 539,450 $ 65,327
Feb 27, 10 PM $ 0.000539
-1.51%
$ 538,877 $ 65,348