Minecraft Grandma Fund Historical Data

GRANDMA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000577
+2.87%
$ 577,063 $ 15,279
Feb 25, 8 PM $ 0.000561
+1.88%
$ 560,701 $ 13,130
Feb 25, 7 PM $ 0.000549
+3.42%
$ 549,115 $ 12,566
Feb 25, 6 PM $ 0.000531
+0.00%
$ 531,031 $ 11,518
Feb 25, 5 PM $ 0.000531
-2.59%
$ 530,874 $ 11,520
Feb 25, 4 PM $ 0.000548
+0.58%
$ 547,692 $ 9,132
Feb 25, 3 PM $ 0.000541
+6.73%
$ 541,402 $ 8,534
Feb 25, 2 PM $ 0.000507
-0.27%
$ 508,756 $ 6,634
Feb 25, 1 PM $ 0.000505
-6.22%
$ 504,546 $ 6,361
Feb 25, 12 PM $ 0.00054
-4.97%
$ 539,876 $ 11,114
Feb 25, 11 AM $ 0.000568
-4.62%
$ 567,903 $ 9,895
Feb 25, 10 AM $ 0.000547
+0.63%
$ 547,386 $ 8,283
Feb 25, 9 AM $ 0.000538
+0.06%
$ 537,518 $ 8,262
Feb 25, 8 AM $ 0.000535
-1.97%
$ 535,468 $ 8,087
Feb 25, 7 AM $ 0.000546
+2.90%
$ 545,918 $ 8,137
Feb 25, 6 AM $ 0.000531
-0.02%
$ 531,441 $ 6,638
Feb 25, 5 AM $ 0.000531
-6.14%
$ 531,459 $ 6,640
Feb 25, 4 AM $ 0.000562
+7.55%
$ 561,580 $ 4,631
Feb 25, 3 AM $ 0.000526
+0.85%
$ 525,770 $ 23,988
Feb 25, 2 AM $ 0.000521
+0.98%
$ 521,163 $ 24,062
Feb 25, 1 AM $ 0.00051
+3.77%
$ 509,547 $ 23,724
Feb 25, 12 AM $ 0.000492
-0.65%
$ 491,738 $ 21,602
Feb 24, 11 PM $ 0.000486
-0.24%
$ 485,553 $ 18,920
Feb 24, 10 PM $ 0.000486
-6.93%
$ 486,456 $ 20,478
Feb 24, 9 PM $ 0.000521
-1.68%
$ 520,873 $ 20,196
Feb 24, 8 PM $ 0.000531
-5.29%
$ 530,748 $ 19,208
Feb 24, 7 PM $ 0.00056
+3.26%
$ 559,806 $ 19,426
Feb 24, 6 PM $ 0.000542
+1.37%
$ 542,196 $ 17,985
Feb 24, 5 PM $ 0.000535
+0.44%
$ 534,849 $ 17,332
Feb 24, 4 PM $ 0.000533
+5.01%
$ 532,726 $ 17,217
Feb 24, 3 PM $ 0.000507
+2.59%
$ 507,281 $ 14,841
Feb 24, 2 PM $ 0.000498
-1.68%
$ 497,531 $ 13,993
Feb 24, 1 PM $ 0.000506
-0.83%
$ 506,196 $ 13,622
Feb 24, 12 PM $ 0.000511
-3.20%
$ 511,430 $ 13,696
Feb 24, 11 AM $ 0.000529
+1.69%
$ 528,952 $ 13,335
Feb 24, 10 AM $ 0.00052
-0.80%
$ 520,257 $ 10,567
Feb 24, 9 AM $ 0.000525
-0.43%
$ 524,546 $ 10,535
Feb 24, 8 AM $ 0.000527
+0.27%
$ 526,760 $ 10,406
Feb 24, 7 AM $ 0.000525
+4.19%
$ 525,361 $ 9,856
Feb 24, 6 AM $ 0.000502
-3.18%
$ 502,139 $ 9,599
Feb 24, 5 AM $ 0.000519
+1.41%
$ 518,756 $ 7,881
Feb 24, 4 AM $ 0.000512
-2.33%
$ 511,547 $ 7,746
Feb 24, 3 AM $ 0.000525
-11.50%
$ 524,609 $ 6,473
Feb 24, 2 AM $ 0.000597
+3.17%
$ 597,392 $ 34,406
Feb 24, 1 AM $ 0.000579
-9.16%
$ 578,760 $ 32,357
Feb 24, 12 AM $ 0.00067
+3.95%
$ 670,218 $ 33,685
Feb 23, 11 PM $ 0.000645
+2.70%
$ 644,797 $ 29,851
Feb 23, 10 PM $ 0.000629
+0.34%
$ 629,371 $ 23,798
Feb 23, 9 PM $ 0.000608
-0.08%
$ 607,984 $ 21,015
Feb 23, 8 PM $ 0.000638
+0.21%
$ 637,921 $ 21,013