Minecraft Grandma Fund Historical Data

GRANDMA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000638
+0.21%
$ 637,921 $ 21,013
Feb 23, 7 PM $ 0.000637
+8.11%
$ 636,863 $ 19,555
Feb 23, 6 PM $ 0.000589
+1.88%
$ 589,079 $ 16,379
Feb 23, 5 PM $ 0.000581
-2.51%
$ 580,986 $ 15,537
Feb 23, 4 PM $ 0.00059
-2.48%
$ 589,529 $ 15,744
Feb 23, 3 PM $ 0.000606
+5.70%
$ 605,773 $ 13,261
Feb 23, 2 PM $ 0.000572
-0.06%
$ 572,380 $ 9,277
Feb 23, 1 PM $ 0.000572
-6.28%
$ 572,179 $ 9,219
Feb 23, 12 PM $ 0.000607
+5.19%
$ 606,793 $ 7,367
Feb 23, 11 AM $ 0.000577
-1.14%
$ 577,014 $ 5,415
Feb 23, 10 AM $ 0.000583
+3.12%
$ 583,241 $ 5,208
Feb 23, 9 AM $ 0.000565
-0.44%
$ 565,315 $ 2,822
Feb 23, 8 AM $ 0.000568
-1.18%
$ 568,101 $ 2,807
Feb 23, 7 AM $ 0.000575
+0.10%
$ 574,861 $ 2,528
Feb 23, 6 AM $ 0.000565
+0.58%
$ 565,445 $ 2,183
Feb 23, 5 AM $ 0.000551
+2.91%
$ 550,547 $ 1,698
Feb 23, 4 AM $ 0.000535
-1.25%
$ 535,348 $ 1,478
Feb 23, 3 AM $ 0.000541
+0.28%
$ 540,498 $ 1,074
Feb 23, 2 AM $ 0.000537
+3.79%
$ 537,029 $ 12,533
Feb 23, 1 AM $ 0.00052
-5.50%
$ 520,459 $ 11,326
Feb 23, 12 AM $ 0.000551
-2.53%
$ 551,028 $ 11,797
Feb 22, 11 PM $ 0.000567
+0.36%
$ 566,558 $ 11,665
Feb 22, 10 PM $ 0.000564
-0.70%
$ 564,042 $ 10,749
Feb 22, 9 PM $ 0.000569
-2.14%
$ 568,517 $ 9,514
Feb 22, 8 PM $ 0.000581
+1.06%
$ 581,213 $ 9,067
Feb 22, 7 PM $ 0.000582
-1.17%
$ 582,420 $ 7,932
Feb 22, 6 PM $ 0.00059
-4.24%
$ 589,526 $ 6,429
Feb 22, 5 PM $ 0.000616
+1.80%
$ 616,081 $ 4,023
Feb 22, 4 PM $ 0.000607
-2.61%
$ 607,064 $ 3,802
Feb 22, 3 PM $ 0.000621
-0.24%
$ 621,113 $ 2,518
Feb 22, 2 PM $ 0.000622
-0.75%
$ 621,919 $ 2,355
Feb 22, 1 PM $ 0.000627
+5.31%
$ 627,348 $ 2,229
Feb 22, 12 PM $ 0.000593
-4.12%
$ 592,781 $ 6,297
Feb 22, 11 AM $ 0.000618
-1.70%
$ 618,262 $ 5,424
Feb 22, 10 AM $ 0.000629
-0.01%
$ 628,856 $ 4,345
Feb 22, 9 AM $ 0.000631
+0.29%
$ 631,245 $ 4,359
Feb 22, 8 AM $ 0.000629
-3.38%
$ 629,443 $ 4,338
Feb 22, 7 AM $ 0.000652
-0.02%
$ 651,515 $ 3,515
Feb 22, 6 AM $ 0.000653
-1.76%
$ 653,086 $ 3,511
Feb 22, 5 AM $ 0.000666
+0.17%
$ 666,334 $ 338
Feb 22, 4 AM $ 0.000668
+0.30%
$ 667,687 $ 338
Feb 22, 3 AM $ 0.000653
-0.18%
$ 653,351 $ 315
Feb 22, 2 AM $ 0.000656
+0.04%
$ 655,883 $ 320
Feb 22, 1 AM $ 0.000623
+5.56%
$ 623,153 $ 327
Feb 22, 12 AM $ 0.000591
-0.09%
$ 591,161 $ 265
Feb 21, 11 PM $ 0.000604
-4.13%
$ 604,207 $ 306
Feb 21, 10 PM $ 0.000631
+0.16%
$ 631,416 $ 319
Feb 21, 9 PM $ 0.000615
-0.57%
$ 614,951 $ 319
Feb 21, 8 PM $ 0.000626
-0.39%
$ 626,100 $ 295
Feb 21, 7 PM $ 0.000629
-6.94%
$ 628,635 $ 285