Minecraft Grandma Fund Historical Data

GRANDMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00075
+0.86%
$ 750,432 $ 494
Feb 19, 2 PM $ 0.000719
-0.30%
$ 718,871 $ 499
Feb 19, 1 PM $ 0.000741
-0.48%
$ 741,269 $ 495
Feb 19, 12 PM $ 0.000745
-0.69%
$ 745,164 $ 478
Feb 19, 11 AM $ 0.000749
-4.14%
$ 749,160 $ 485
Feb 19, 10 AM $ 0.000802
-0.93%
$ 802,021 $ 456
Feb 19, 9 AM $ 0.000809
+0.62%
$ 808,811 $ 457
Feb 19, 8 AM $ 0.000808
-0.06%
$ 807,816 $ 458
Feb 19, 7 AM $ 0.000807
+2.90%
$ 807,402 $ 601
Feb 19, 6 AM $ 0.000771
+0.49%
$ 770,916 $ 585
Feb 19, 5 AM $ 0.000763
-0.03%
$ 762,891 $ 579
Feb 19, 4 AM $ 0.000756
-0.13%
$ 756,378 $ 584
Feb 19, 3 AM $ 0.000756
+0.49%
$ 755,809 $ 607
Feb 19, 2 AM $ 0.000747
+5.19%
$ 747,040 $ 624
Feb 19, 1 AM $ 0.00071
-3.12%
$ 709,678 $ 606
Feb 19, 12 AM $ 0.000733
+0.23%
$ 732,569 $ 605
Feb 18, 11 PM $ 0.000732
+5.48%
$ 732,079 $ 680
Feb 18, 10 PM $ 0.000694
-0.85%
$ 694,101 $ 791
Feb 18, 9 PM $ 0.000769
-0.04%
$ 768,739 $ 807
Feb 18, 8 PM $ 0.000685
-3.63%
$ 685,438 $ 715
Feb 18, 7 PM $ 0.000786
-0.19%
$ 785,835 $ 892
Feb 18, 6 PM $ 0.000777
-2.66%
$ 776,899 $ 861
Feb 18, 5 PM $ 0.000799
-3.37%
$ 798,691 $ 863
Feb 18, 4 PM $ 0.000834
-2.53%
$ 834,129 $ 943
Feb 18, 3 PM $ 0.00085
-4.15%
$ 850,395 $ 1,370
Feb 18, 2 PM $ 0.000889
+5.15%
$ 888,497 $ 1,358
Feb 18, 1 PM $ 0.000843
-4.63%
$ 843,109 $ 1,366
Feb 18, 12 PM $ 0.000919
+0.80%
$ 919,081 $ 1,368
Feb 18, 11 AM $ 0.00085
-0.98%
$ 850,175 $ 1,370
Feb 18, 10 AM $ 0.000861
-0.41%
$ 861,024 $ 1,401
Feb 18, 9 AM $ 0.000864
+6.10%
$ 863,910 $ 1,410
Feb 18, 8 AM $ 0.000845
+10.96%
$ 845,351 $ 1,402
Feb 18, 7 AM $ 0.000762
-0.22%
$ 762,378 $ 1,292
Feb 18, 6 AM $ 0.000762
+0.62%
$ 762,128 $ 1,296
Feb 18, 5 AM $ 0.00073
-0.13%
$ 730,334 $ 1,292
Feb 18, 4 AM $ 0.000768
+4.95%
$ 768,451 $ 1,302
Feb 18, 3 AM $ 0.000753
+4.95%
$ 753,102 $ 1,328
Feb 18, 2 AM $ 0.000715
+0.17%
$ 715,158 $ 1,310
Feb 18, 1 AM $ 0.00072
-1.59%
$ 719,844 $ 1,333
Feb 18, 12 AM $ 0.000751
-5.83%
$ 750,782 $ 1,328
Feb 17, 11 PM $ 0.000797
+11.98%
$ 797,130 $ 1,261
Feb 17, 10 PM $ 0.000711
-1.50%
$ 711,263 $ 1,123
Feb 17, 9 PM $ 0.000757
+0.29%
$ 757,302 $ 1,080
Feb 17, 8 PM $ 0.000763
-5.56%
$ 763,397 $ 1,120
Feb 17, 7 PM $ 0.000688
-3.70%
$ 688,405 $ 1,056
Feb 17, 6 PM $ 0.000664
-3.62%
$ 664,088 $ 904
Feb 17, 5 PM $ 0.000649
+1.71%
$ 649,472 $ 857
Feb 17, 4 PM $ 0.000663
-8.90%
$ 662,555 $ 764
Feb 17, 3 PM $ 0.000839
-1.57%
$ 838,605 $ 391
Feb 17, 2 PM $ 0.000852
-0.05%
$ 851,917 $ 408