Minecraft Grandma Fund Historical Data

GRANDMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000977
-4.20%
$ 977,417 $ 230
Feb 15, 12 PM $ 0.00102
-0.19%
$ 1.02 million $ 139
Feb 15, 11 AM $ 0.00102
-0.81%
$ 1.02 million $ 139
Feb 15, 10 AM $ 0.00101
-0.31%
$ 1.01 million $ 133
Feb 15, 9 AM $ 0.00101
-0.14%
$ 1.01 million $ 103
Feb 15, 8 AM $ 0.00101
+1.40%
$ 1.01 million $ 109
Feb 15, 7 AM $ 0.000979
+1.02%
$ 979,287 $ 98
Feb 15, 6 AM $ 0.000967
+4.24%
$ 966,880 $ 83
Feb 15, 5 AM $ 0.000938
+0.14%
$ 937,992 $ 83
Feb 15, 4 AM $ 0.000946
+0.01%
$ 946,404 $ 98
Feb 15, 3 AM $ 0.000949
+0.47%
$ 948,656 $ 111
Feb 15, 2 AM $ 0.00095
-0.36%
$ 949,795 $ 116
Feb 15, 1 AM $ 0.000957
-0.86%
$ 956,833 $ 115
Feb 15, 12 AM $ 0.000965
-0.44%
$ 964,913 $ 117
Feb 14, 11 PM $ 0.000978
+0.59%
$ 977,586 $ 117
Feb 14, 10 PM $ 0.000979
-2.18%
$ 979,016 $ 114
Feb 14, 9 PM $ 0.00101
+0.49%
$ 1.01 million $ 111
Feb 14, 8 PM $ 0.00101
+0.29%
$ 1.01 million $ 112
Feb 14, 7 PM $ 0.001
-0.03%
$ 1 million $ 119
Feb 14, 6 PM $ 0.00104
+1.41%
$ 1.04 million $ 123
Feb 14, 5 PM $ 0.000964
+0.44%
$ 963,914 $ 123
Feb 14, 4 PM $ 0.000957
+0.01%
$ 957,065 $ 122
Feb 14, 3 PM $ 0.000953
-1.56%
$ 953,265 $ 122
Feb 14, 2 PM $ 0.000965
+6.95%
$ 965,070 $ 126
Feb 14, 1 PM $ 0.000916
-4.31%
$ 916,312 $ 120
Feb 14, 12 PM $ 0.000957
+0.55%
$ 957,400 $ 121
Feb 14, 11 AM $ 0.000934
+5.39%
$ 933,511 $ 123
Feb 14, 10 AM $ 0.000887
+7.12%
$ 887,033 $ 118
Feb 14, 9 AM $ 0.000831
-2.44%
$ 831,315 $ 118
Feb 14, 8 AM $ 0.000889
+0.54%
$ 889,168 $ 129
Feb 14, 7 AM $ 0.000896
-1.96%
$ 896,203 $ 131
Feb 14, 6 AM $ 0.000943
+2.23%
$ 942,854 $ 128
Feb 14, 5 AM $ 0.00091
+0.00%
$ 910,038 $ 130
Feb 14, 3 AM $ 0.00091
+2.82%
$ 909,995 $ 1.23 million
Feb 14, 2 AM $ 0.000874
-6.02%
$ 874,000 $ 1.23 million
Feb 14, 1 AM $ 0.000935
-4.10%
$ 935,000 $ 1.23 million
Feb 14, 12 AM $ 0.000978
+3.82%
$ 977,998 $ 1.23 million
Feb 13, 11 PM $ 0.00096
-1.13%
$ 959,997 $ 1.23 million
Feb 13, 10 PM $ 0.000958
-1.24%
$ 957,995 $ 1.23 million
Feb 13, 9 PM $ 0.00101
-4.72%
$ 1.01 million $ 1.23 million
Feb 13, 8 PM $ 0.00106
-3.12%
$ 1.06 million $ 1.23 million
Feb 13, 7 PM $ 0.00108
+11.94%
$ 1.08 million $ 1.23 million
Feb 13, 6 PM $ 0.000972
-4.33%
$ 971,997 $ 1.23 million
Feb 13, 5 PM $ 0.00101
-2.13%
$ 1.01 million $ 1.23 million
Feb 13, 4 PM $ 0.00104
+0.58%
$ 1.04 million $ 1.23 million
Feb 13, 3 PM $ 0.00103
+0.68%
$ 1.03 million $ 1.23 million
Feb 13, 2 PM $ 0.00103
-4.46%
$ 1.03 million $ 1.23 million
Feb 13, 1 PM $ 0.00107
-3.18%
$ 1.07 million $ 1.23 million
Feb 13, 12 PM $ 0.00111
+7.48%
$ 1.11 million $ 1.23 million
Feb 13, 11 AM $ 0.00103
-7.33%
$ 1.03 million $ 1.23 million