Minecraft Grandma Fund Historical Data

GRANDMA Page 3
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000273
+0.00%
$ 273,231 $ 214,799
2:27 PM $ 0.000272
+0.00%
$ 273,231 $ 214,430
2:24 PM $ 0.000272
+0.00%
$ 271,815 $ 214,489
2:19 PM $ 0.000272
+0.00%
$ 271,815 $ 214,489
2:14 PM $ 0.000272
+0.00%
$ 271,815 $ 214,489
2:09 PM $ 0.000272
+0.00%
$ 271,815 $ 214,489
2:06 PM $ 0.000272
+0.00%
$ 271,815 $ 214,185
2:04 PM $ 0.000274
+0.00%
$ 274,028 $ 214,184
2:01 PM $ 0.000274
+0.00%
$ 274,028 $ 214,110
1:59 PM $ 0.000274
+0.00%
$ 274,087 $ 214,224
1:54 PM $ 0.000274
+0.00%
$ 274,087 $ 214,224
1:49 PM $ 0.000272
+0.00%
$ 272,365 $ 213,657
1:44 PM $ 0.000272
+0.00%
$ 272,365 $ 213,657
1:39 PM $ 0.000272
+0.00%
$ 272,365 $ 213,657
1:34 PM $ 0.000274
+0.00%
$ 274,011 $ 213,255
1:29 PM $ 0.000274
+0.00%
$ 274,011 $ 213,255
1:24 PM $ 0.000274
+0.00%
$ 274,011 $ 213,255
1:19 PM $ 0.000274
+0.00%
$ 274,011 $ 213,255
1:14 PM $ 0.000274
+0.00%
$ 274,009 $ 214,141
1:11 PM $ 0.000274
+0.00%
$ 274,009 $ 213,652
1:10 PM $ 0.000274
+0.00%
$ 274,009 $ 214,499
1:09 PM $ 0.000274
+0.00%
$ 273,992 $ 214,499
1:04 PM $ 0.000274
+0.00%
$ 273,992 $ 214,499
12:59 PM $ 0.000274
+0.00%
$ 273,991 $ 214,790
12:54 PM $ 0.000274
+0.00%
$ 273,991 $ 214,790
12:49 PM $ 0.000274
+0.00%
$ 273,991 $ 214,790
12:44 PM $ 0.000274
+0.00%
$ 273,991 $ 214,790
12:39 PM $ 0.000274
+0.00%
$ 273,991 $ 214,790
12:34 PM $ 0.000274
+0.00%
$ 273,991 $ 214,790
12:32 PM $ 0.000274
+0.00%
$ 273,991 $ 214,404
12:30 PM $ 0.000274
+0.00%
$ 273,991 $ 214,409
12:29 PM $ 0.000274
+0.00%
$ 273,837 $ 214,409
12:28 PM $ 0.000274
+0.01%
$ 273,837 $ 214,300
12:24 PM $ 0.000274
+0.00%
$ 273,933 $ 214,286
12:19 PM $ 0.000274
+0.00%
$ 273,933 $ 214,286
12:14 PM $ 0.000274
+0.00%
$ 273,933 $ 214,557
12:09 PM $ 0.000274
+0.00%
$ 273,933 $ 214,557
12:06 PM $ 0.000275
+0.00%
$ 273,933 $ 213,969
12:04 PM $ 0.000275
+0.00%
$ 275,376 $ 214,615
11:59 AM $ 0.000275
+0.00%
$ 275,376 $ 214,615
11:56 AM $ 0.000276
+0.00%
$ 275,376 $ 214,314
11:54 AM $ 0.000276
+0.00%
$ 276,172 $ 213,638
11:49 AM $ 0.000275
+0.00%
$ 275,468 $ 213,088
11:44 AM $ 0.000275
+0.00%
$ 275,468 $ 213,089
11:39 AM $ 0.000274
+0.00%
$ 273,972 $ 212,657
11:34 AM $ 0.000275
+0.05%
$ 275,103 $ 212,418
11:29 AM $ 0.000275
+0.00%
$ 274,974 $ 212,319
11:24 AM $ 0.000275
+0.00%
$ 274,974 $ 212,319
11:19 AM $ 0.000275
+0.00%
$ 274,974 $ 212,319
11:14 AM $ 0.000275
+0.00%
$ 274,974 $ 212,319