Minecraft Grandma Fund Historical Data

GRANDMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00103
-7.33%
$ 1.03 million $ 1.23 million
Feb 13, 10 AM $ 0.001
-3.56%
$ 1 million $ 1.23 million
Feb 13, 9 AM $ 0.001
+0.60%
$ 1 million $ 1.23 million
Feb 13, 8 AM $ 0.000998
+6.85%
$ 997,995 $ 1.23 million
Feb 13, 7 AM $ 0.000937
+5.40%
$ 936,996 $ 1.23 million
Feb 13, 6 AM $ 0.000872
-1.69%
$ 871,997 $ 1.23 million
Feb 13, 5 AM $ 0.000893
+10.38%
$ 892,996 $ 1.23 million
Feb 13, 4 AM $ 0.000833
-4.03%
$ 832,997 $ 1.23 million
Feb 13, 3 AM $ 0.000905
+0.94%
$ 920,000 $ 1.23 million
Feb 13, 2 AM $ 0.000918
-0.22%
$ 917,993 $ 1.23 million
Feb 13, 1 AM $ 0.000906
-6.88%
$ 905,999 $ 1.23 million
Feb 13, 12 AM $ 0.000959
+2.57%
$ 958,989 $ 1.23 million
Feb 12, 11 PM $ 0.00105
+0.56%
$ 1.05 million $ 266
Feb 12, 10 PM $ 0.00105
+11.60%
$ 1.05 million $ 1.23 million
Feb 12, 9 PM $ 0.000944
-5.88%
$ 943,999 $ 1.21 million
Feb 12, 8 PM $ 0.001
+0.00%
$ 1 million $ 1.21 million
Feb 12, 7 PM $ 0.001
+0.00%
$ 1 million $ 1.21 million
Feb 12, 6 PM $ 0.00101
-2.22%
$ 1.01 million $ 1.2 million
Feb 12, 5 PM $ 0.00106
-1.68%
$ 1.06 million $ 1.2 million
Feb 12, 4 PM $ 0.00107
-1.47%
$ 1.07 million $ 1.19 million
Feb 12, 3 PM $ 0.00111
+0.36%
$ 1.11 million $ 1.19 million
Feb 12, 2 PM $ 0.00111
-2.38%
$ 1.12 million $ 1.19 million
Feb 12, 1 PM $ 0.00114
-0.44%
$ 1.14 million $ 1.19 million
Feb 12, 12 PM $ 0.00114
+4.19%
$ 1.14 million $ 1.19 million
Feb 12, 11 AM $ 0.0011
-6.31%
$ 1.1 million $ 1.19 million
Feb 12, 10 AM $ 0.00117
-3.54%
$ 1.17 million $ 1.19 million
Feb 12, 9 AM $ 0.00121
+0.66%
$ 1.21 million $ 1.19 million
Feb 12, 8 AM $ 0.00119
-5.57%
$ 1.19 million $ 1.19 million
Feb 12, 7 AM $ 0.00126
+4.71%
$ 1.26 million $ 1.19 million
Feb 12, 6 AM $ 0.00116
+13.54%
$ 1.16 million $ 386
Feb 12, 5 AM $ 0.00102
-1.07%
$ 1.02 million $ 1.19 million
Feb 12, 4 AM $ 0.00103
-5.14%
$ 1.03 million $ 1.19 million
Feb 12, 3 AM $ 0.00113
-2.07%
$ 1.13 million $ 1.19 million
Feb 12, 2 AM $ 0.00115
-3.11%
$ 1.15 million $ 1.18 million
Feb 12, 1 AM $ 0.00116
+3.55%
$ 1.16 million $ 307
Feb 12, 12 AM $ 0.001
-4.85%
$ 1 million $ 284
Feb 11, 11 PM $ 0.00105
-3.56%
$ 1.05 million $ 1.15 million
Feb 11, 10 PM $ 0.00113
-0.53%
$ 1.13 million $ 1.17 million
Feb 11, 9 PM $ 0.00113
-3.41%
$ 1.13 million $ 1.17 million
Feb 11, 8 PM $ 0.00115
+0.44%
$ 1.15 million $ 1.17 million
Feb 11, 7 PM $ 0.00114
+1.87%
$ 1.14 million $ 1.17 million
Feb 11, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 1.18 million
Feb 11, 5 PM $ 0.00114
-6.20%
$ 1.14 million $ 1.18 million
Feb 11, 4 PM $ 0.00119
+2.23%
$ 1.19 million $ 1.19 million
Feb 11, 3 PM $ 0.00116
-2.52%
$ 1.16 million $ 1.19 million
Feb 11, 2 PM $ 0.00119
-7.47%
$ 1.19 million $ 1.19 million
Feb 11, 1 PM $ 0.00127
+1.27%
$ 1.27 million $ 1.19 million
Feb 11, 12 PM $ 0.00126
-1.25%
$ 1.26 million $ 1.19 million
Feb 11, 11 AM $ 0.00127
-2.54%
$ 1.27 million $ 1.2 million
Feb 11, 10 AM $ 0.0013
-0.99%
$ 1.32 million $ 1.2 million