Minecraft Grandma Fund Historical Data

GRANDMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0013
-0.99%
$ 1.32 million $ 1.2 million
Feb 11, 9 AM $ 0.0013
-2.33%
$ 1.3 million $ 1.2 million
Feb 11, 8 AM $ 0.00134
+7.78%
$ 1.34 million $ 1.2 million
Feb 11, 7 AM $ 0.00125
+11.04%
$ 1.25 million $ 1.2 million
Feb 11, 6 AM $ 0.00112
-2.09%
$ 1.12 million $ 1.2 million
Feb 11, 5 AM $ 0.00116
-0.60%
$ 1.16 million $ 1.2 million
Feb 11, 4 AM $ 0.00117
-1.60%
$ 1.17 million $ 1.2 million
Feb 11, 3 AM $ 0.00121
+3.06%
$ 1.21 million $ 1.2 million
Feb 11, 2 AM $ 0.00116
-1.45%
$ 1.16 million $ 1.21 million
Feb 11, 1 AM $ 0.00118
-5.16%
$ 1.18 million $ 1.24 million
Feb 11, 12 AM $ 0.00123
-3.99%
$ 1.23 million $ 1.24 million
Feb 10, 11 PM $ 0.00127
-3.85%
$ 1.27 million $ 1.24 million
Feb 10, 10 PM $ 0.00134
+10.19%
$ 1.34 million $ 1.24 million
Feb 10, 9 PM $ 0.00144
+12.73%
$ 1.44 million $ 1.24 million
Feb 10, 8 PM $ 0.00128
-6.57%
$ 1.28 million $ 1.22 million
Feb 10, 7 PM $ 0.00135
+7.89%
$ 1.35 million $ 1.22 million
Feb 10, 6 PM $ 0.00127
-1.40%
$ 1.27 million $ 1.22 million
Feb 10, 5 PM $ 0.00131
+1.24%
$ 1.31 million $ 1.22 million
Feb 10, 4 PM $ 0.00127
-9.11%
$ 1.27 million $ 1.21 million
Feb 10, 3 PM $ 0.00141
+9.86%
$ 1.41 million $ 1.19 million
Feb 10, 2 PM $ 0.00123
+4.75%
$ 1.23 million $ 1.19 million
Feb 10, 1 PM $ 0.00112
-8.69%
$ 1.12 million $ 1.19 million
Feb 10, 12 PM $ 0.00124
+2.07%
$ 1.24 million $ 1.19 million
Feb 10, 11 AM $ 0.00121
-1.70%
$ 1.21 million $ 1.19 million
Feb 10, 10 AM $ 0.00138
+3.68%
$ 1.38 million $ 1.19 million
Feb 10, 9 AM $ 0.00131
+8.25%
$ 1.31 million $ 1.19 million
Feb 10, 8 AM $ 0.00125
+0.97%
$ 1.25 million $ 1.19 million
Feb 10, 7 AM $ 0.00136
+3.58%
$ 1.36 million $ 1.19 million
Feb 10, 6 AM $ 0.00131
+1.86%
$ 1.31 million $ 1.19 million
Feb 10, 5 AM $ 0.0013
+12.34%
$ 1.3 million $ 1.19 million
Feb 10, 4 AM $ 0.00111
+4.22%
$ 1.11 million $ 1.19 million
Feb 10, 3 AM $ 0.00105
-8.95%
$ 1.05 million $ 1.18 million
Feb 10, 2 AM $ 0.00112
-4.84%
$ 1.12 million $ 1.17 million
Feb 10, 1 AM $ 0.00119
+5.98%
$ 1.19 million $ 1.17 million
Feb 10, 12 AM $ 0.00112
-11.87%
$ 1.12 million $ 1.17 million
Feb 9, 11 PM $ 0.00127
-2.97%
$ 1.27 million $ 1.17 million
Feb 9, 10 PM $ 0.00131
+10.59%
$ 1.31 million $ 1.17 million
Feb 9, 9 PM $ 0.00118
+2.08%
$ 1.18 million $ 1.17 million
Feb 9, 8 PM $ 0.00116
-2.77%
$ 1.16 million $ 1.18 million
Feb 9, 7 PM $ 0.00119
+6.42%
$ 1.19 million $ 1.18 million
Feb 9, 6 PM $ 0.00112
+3.21%
$ 1.12 million $ 1.18 million
Feb 9, 5 PM $ 0.00109
+6.88%
$ 1.09 million $ 1.18 million
Feb 9, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 1.18 million
Feb 9, 3 PM $ 0.00101
-1.55%
$ 1.01 million $ 1.2 million
Feb 9, 2 PM $ 0.00103
-0.39%
$ 1.03 million $ 1.2 million
Feb 9, 1 PM $ 0.00105
-2.25%
$ 1.05 million $ 1.19 million
Feb 9, 12 PM $ 0.00107
-1.93%
$ 1.07 million $ 1.19 million
Feb 9, 11 AM $ 0.0011
+4.69%
$ 1.1 million $ 1.19 million
Feb 9, 10 AM $ 0.00106
-2.22%
$ 1.06 million $ 1.19 million
Feb 9, 9 AM $ 0.00107
-2.55%
$ 1.07 million $ 1.19 million