Minecraft Grandma Fund Historical Data

GRANDMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.001
-1.38%
$ 1 million $ 1.22 million
Feb 7, 7 AM $ 0.00101
-15.15%
$ 1.01 million $ 1.22 million
Feb 7, 6 AM $ 0.00119
-5.16%
$ 1.19 million $ 1.22 million
Feb 7, 5 AM $ 0.00115
+16.95%
$ 1.15 million $ 703
Feb 7, 4 AM $ 0.000977
+7.01%
$ 976,998 $ 1.22 million
Feb 7, 3 AM $ 0.000903
-0.87%
$ 903,043 $ 1.22 million
Feb 7, 2 AM $ 0.000906
+18.90%
$ 905,966 $ 1.22 million
Feb 7, 1 AM $ 0.000777
+0.00%
$ 776,986 $ 1.22 million
Feb 7, 12 AM $ 0.000777
-3.84%
$ 777,002 $ 1.22 million
Feb 6, 11 PM $ 0.00084
-5.73%
$ 840,007 $ 1.22 million
Feb 6, 10 PM $ 0.000906
+1.12%
$ 906,010 $ 1.22 million
Feb 6, 9 PM $ 0.000909
+4.60%
$ 908,996 $ 1.22 million
Feb 6, 8 PM $ 0.000858
-8.62%
$ 858,048 $ 1.21 million
Feb 6, 7 PM $ 0.000939
+2.28%
$ 938,962 $ 1.22 million
Feb 6, 6 PM $ 0.000922
+3.95%
$ 921,985 $ 1.22 million
Feb 6, 5 PM $ 0.000895
+9.81%
$ 894,979 $ 1.22 million
Feb 6, 4 PM $ 0.000804
+11.83%
$ 804,045 $ 1.21 million
Feb 6, 3 PM $ 0.000715
+0.85%
$ 715,001 $ 1.22 million
Feb 6, 2 PM $ 0.000673
-1.17%
$ 672,985 $ 1.21 million
Feb 6, 1 PM $ 0.000678
-5.70%
$ 677,982 $ 1.2 million
Feb 6, 12 PM $ 0.000719
+6.21%
$ 718,985 $ 1.2 million
Feb 6, 11 AM $ 0.000673
-2.32%
$ 672,981 $ 1.2 million
Feb 6, 10 AM $ 0.000689
+0.14%
$ 688,995 $ 1.21 million
Feb 6, 9 AM $ 0.000661
-11.86%
$ 661,039 $ 1.21 million
Feb 6, 8 AM $ 0.000749
+3.17%
$ 748,965 $ 1.21 million
Feb 6, 7 AM $ 0.000696
+11.53%
$ 695,972 $ 1.21 million
Feb 6, 6 AM $ 0.000621
-2.51%
$ 621,027 $ 1.21 million
Feb 6, 5 AM $ 0.000628
+0.79%
$ 628,011 $ 1.19 million
Feb 6, 4 AM $ 0.000629
-5.97%
$ 629,072 $ 1.18 million
Feb 6, 3 AM $ 0.000669
+1.36%
$ 669,034 $ 1.18 million
Feb 6, 2 AM $ 0.00066
-6.52%
$ 660,041 $ 1.18 million
Feb 6, 1 AM $ 0.000724
+13.49%
$ 724,054 $ 1.18 million
Feb 6, 12 AM $ 0.000614
-1.60%
$ 614,005 $ 1.18 million
Feb 5, 11 PM $ 0.000626
+0.48%
$ 626,010 $ 1.19 million
Feb 5, 10 PM $ 0.000625
+2.46%
$ 624,992 $ 1.19 million
Feb 5, 9 PM $ 0.00061
+12.96%
$ 610,002 $ 1.19 million
Feb 5, 8 PM $ 0.00054
-5.43%
$ 540,006 $ 1.19 million
Feb 5, 7 PM $ 0.000578
+4.89%
$ 577,990 $ 1.18 million
Feb 5, 6 PM $ 0.000538
-6.27%
$ 538,032 $ 1.16 million
Feb 5, 5 PM $ 0.000571
-1.55%
$ 570,998 $ 1.15 million
Feb 5, 4 PM $ 0.000576
+10.34%
$ 576,000 $ 1.17 million
Feb 5, 3 PM $ 0.000543
-2.34%
$ 542,990 $ 1.17 million
Feb 5, 2 PM $ 0.000572
-4.98%
$ 571,998 $ 1.17 million
Feb 5, 1 PM $ 0.000603
+0.33%
$ 603,002 $ 1.18 million
Feb 5, 12 PM $ 0.000601
-6.53%
$ 601,007 $ 1.18 million
Feb 5, 11 AM $ 0.000632
-2.32%
$ 631,981 $ 1.18 million
Feb 5, 10 AM $ 0.000679
-0.73%
$ 678,999 $ 1.18 million
Feb 5, 9 AM $ 0.000694
-1.28%
$ 693,992 $ 1.18 million
Feb 5, 8 AM $ 0.000703
-5.38%
$ 703,005 $ 1.17 million
Feb 5, 7 AM $ 0.000746
+0.00%
$ 745,996 $ 1.17 million