Minecraft Grandma Fund Historical Data

GRANDMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00054
+8.21%
$ 540,020 $ 1.2 million
Feb 3, 5 AM $ 0.000497
-5.14%
$ 497,071 $ 1.2 million
Feb 3, 4 AM $ 0.000529
+4.74%
$ 528,970 $ 1.2 million
Feb 3, 3 AM $ 0.000574
+1.45%
$ 574,227 $ 3,964
Feb 3, 2 AM $ 0.00057
+3.01%
$ 570,030 $ 1.2 million
Feb 2, 11 PM $ 0.000664
+1.06%
$ 663,994 $ 1.23 million
Feb 2, 10 PM $ 0.000661
-3.22%
$ 661,002 $ 1.23 million
Feb 2, 9 PM $ 0.000664
-1.64%
$ 664,006 $ 1.23 million
Feb 2, 8 PM $ 0.000675
+0.00%
$ 675,049 $ 1.23 million
Feb 2, 7 PM $ 0.000682
+2.26%
$ 682,001 $ 1.23 million
Feb 2, 6 PM $ 0.000666
-2.21%
$ 665,950 $ 1.23 million
Feb 2, 5 PM $ 0.000681
+3.18%
$ 680,997 $ 1.23 million
Feb 2, 4 PM $ 0.000665
-4.18%
$ 665,002 $ 1.24 million
Feb 2, 3 PM $ 0.00069
-0.29%
$ 690,016 $ 1.24 million
Feb 2, 2 PM $ 0.000691
-1.96%
$ 691,048 $ 1.24 million
Feb 2, 1 PM $ 0.000689
+1.61%
$ 688,913 $ 1.24 million
Feb 2, 12 PM $ 0.000674
-7.43%
$ 674,008 $ 1.24 million
Feb 2, 11 AM $ 0.000729
-2.66%
$ 729,107 $ 1.24 million
Feb 2, 10 AM $ 0.000745
+1.36%
$ 745,026 $ 1.24 million
Feb 2, 9 AM $ 0.000735
-1.45%
$ 735,053 $ 1.24 million
Feb 2, 8 AM $ 0.000746
+5.50%
$ 745,843 $ 1.24 million
Feb 2, 7 AM $ 0.000707
+0.98%
$ 706,959 $ 1.24 million
Feb 2, 6 AM $ 0.000701
-0.71%
$ 701,065 $ 1.24 million
Feb 2, 5 AM $ 0.000706
-2.33%
$ 706,058 $ 1.24 million
Feb 2, 4 AM $ 0.000723
+6.95%
$ 722,883 $ 1.24 million
Feb 2, 3 AM $ 0.000676
-7.66%
$ 675,918 $ 1.24 million
Feb 2, 2 AM $ 0.000732
-4.19%
$ 731,982 $ 1.24 million
Feb 2, 1 AM $ 0.000767
-4.96%
$ 767,012 $ 1.24 million
Feb 2, 12 AM $ 0.000807
+7.47%
$ 807,075 $ 1.24 million
Feb 1, 11 PM $ 0.000785
+10.85%
$ 784,845 $ 1.24 million
Feb 1, 10 PM $ 0.000729
+8.65%
$ 728,976 $ 1.23 million
Feb 1, 9 PM $ 0.000685
-3.27%
$ 684,873 $ 1.22 million
Feb 1, 8 PM $ 0.00071
-1.11%
$ 710,052 $ 1.22 million
Feb 1, 7 PM $ 0.000718
-5.78%
$ 718,032 $ 1.21 million
Feb 1, 6 PM $ 0.000762
-3.05%
$ 762,052 $ 1.21 million
Feb 1, 5 PM $ 0.000787
+0.77%
$ 787,003 $ 1.2 million
Feb 1, 4 PM $ 0.000782
+0.13%
$ 781,965 $ 1.2 million
Feb 1, 3 PM $ 0.000764
-4.04%
$ 764,001 $ 1.2 million
Feb 1, 2 PM $ 0.000797
-5.13%
$ 797,140 $ 1.2 million
Feb 1, 1 PM $ 0.00084
-4.41%
$ 840,252 $ 1.2 million
Feb 1, 12 PM $ 0.000887
-7.68%
$ 887,002 $ 1.2 million
Feb 1, 11 AM $ 0.000912
+7.32%
$ 912,062 $ 1.21 million
Feb 1, 10 AM $ 0.000826
-0.85%
$ 825,947 $ 1.21 million
Feb 1, 9 AM $ 0.000835
+1.21%
$ 834,983 $ 1.21 million
Feb 1, 8 AM $ 0.000831
+4.12%
$ 830,981 $ 1.21 million
Feb 1, 7 AM $ 0.000802
-0.73%
$ 802,052 $ 1.21 million
Feb 1, 6 AM $ 0.000802
+4.28%
$ 801,971 $ 1.21 million
Feb 1, 5 AM $ 0.000765
-2.03%
$ 765,100 $ 1.21 million
Feb 1, 4 AM $ 0.000781
+2.20%
$ 780,915 $ 1.21 million
Feb 1, 3 AM $ 0.00076
-2.04%
$ 760,122 $ 1.2 million