Minecraft Grandma Fund Historical Data

GRANDMA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000807
-1.37%
$ 806,779 $ 1.23 million
Jan 27, 11 AM $ 0.000805
+1.59%
$ 804,945 $ 29,228
Jan 27, 10 AM $ 0.000792
-12.09%
$ 792,329 $ 1.24 million
Jan 27, 9 AM $ 0.00091
-5.02%
$ 910,026 $ 1.25 million
Jan 27, 8 AM $ 0.00095
-3.47%
$ 950,423 $ 1.25 million
Jan 27, 7 AM $ 0.000969
+6.65%
$ 969,160 $ 1.25 million
Jan 27, 6 AM $ 0.000921
-1.05%
$ 920,799 $ 1.24 million
Jan 27, 5 AM $ 0.000945
-2.40%
$ 945,068 $ 1.24 million
Jan 27, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 1.21 million
Jan 27, 3 AM $ 0.00101
+1.71%
$ 1.01 million $ 1.21 million
Jan 26, 9 PM $ 0.000367
-2.71%
$ 367,474 $ 1.23 million
Jan 26, 8 PM $ 0.000372
-1.75%
$ 371,926 $ 1.23 million
Jan 26, 7 PM $ 0.000388
-6.83%
$ 388,202 $ 1.23 million
Jan 26, 6 PM $ 0.000409
-4.73%
$ 409,289 $ 1.24 million
Jan 26, 5 PM $ 0.000444
-5.07%
$ 443,988 $ 1.24 million
Jan 26, 4 PM $ 0.000468
+11.74%
$ 467,697 $ 1.23 million
Jan 26, 3 PM $ 0.00046
+3.89%
$ 459,624 $ 1.24 million
Jan 26, 2 PM $ 0.000433
-0.26%
$ 432,863 $ 1.24 million
Jan 26, 9 AM $ 0.000405
+0.00%
$ 405,469 $ 1.24 million
Jan 26, 8 AM $ 0.00039
-2.21%
$ 390,195 $ 1.24 million
Jan 26, 7 AM $ 0.00039
-1.02%
$ 389,999 $ 1.19 million
Jan 26, 2 AM $ 0.000391
+0.00%
$ 391,392 $ 103,215
Jan 26, 1 AM $ 0.000397
+5.28%
$ 396,518 $ 1.3 million
Jan 26, 12 AM $ 0.000362
+6.00%
$ 362,042 $ 1.31 million
Jan 25, 11 PM $ 0.000362
-4.14%
$ 362,366 $ 1.33 million
Jan 25, 10 PM $ 0.000404
-5.06%
$ 404,160 $ 1.34 million
Jan 25, 9 PM $ 0.000415
-3.64%
$ 414,761 $ 1.36 million
Jan 25, 8 PM $ 0.000424
+0.86%
$ 423,884 $ 1.37 million
Jan 25, 7 PM $ 0.000425
+0.49%
$ 425,487 $ 1.39 million
Jan 25, 6 PM $ 0.00044
-8.21%
$ 439,808 $ 1.4 million
Jan 25, 5 PM $ 0.000479
-4.44%
$ 479,155 $ 1.4 million
Jan 25, 4 PM $ 0.000501
-9.93%
$ 501,156 $ 1.42 million
Jan 25, 3 PM $ 0.000558
-9.07%
$ 558,139 $ 1.42 million
Jan 25, 2 PM $ 0.000615
-6.81%
$ 615,473 $ 1.43 million
Jan 25, 1 PM $ 0.000654
-0.64%
$ 653,741 $ 1.44 million
Jan 25, 12 PM $ 0.000555
+0.00%
$ 555,306 $ 290,771
Jan 25, 11 AM $ 0.000581
+13.53%
$ 580,889 $ 1.5 million
Jan 25, 10 AM $ 0.000503
+3.06%
$ 502,925 $ 1.53 million
Jan 25, 9 AM $ 0.000497
+1.51%
$ 496,998 $ 1.21 million
Jan 25, 8 AM $ 0.000472
+4.19%
$ 472,249 $ 321,533
Jan 25, 7 AM $ 0.000476
+0.03%
$ 476,379 $ 1.54 million
Jan 25, 6 AM $ 0.000484
-9.70%
$ 483,999 $ 1.56 million
Jan 25, 5 AM $ 0.000536
-4.87%
$ 535,997 $ 1.54 million
Jan 25, 4 AM $ 0.000563
-8.17%
$ 563,100 $ 1.56 million
Jan 25, 3 AM $ 0.000627
-5.83%
$ 626,993 $ 1.55 million
Jan 25, 2 AM $ 0.000652
-3.53%
$ 651,909 $ 1.55 million
Jan 25, 1 AM $ 0.000759
+6.59%
$ 758,987 $ 1.55 million
Jan 25, 12 AM $ 0.000796
+3.40%
$ 796,390 $ 1.56 million
Jan 24, 8 PM $ 0.000691
+0.76%
$ 690,601 $ 1.58 million
Jan 24, 7 PM $ 0.000685
+3.02%
$ 685,406 $ 1.58 million