Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minecraft Grandma Fund Historical Data

GRANDMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.000205
-11.58%
$204,652 $5,304
Apr 20, 2026 $0.00023
-7.03%
$-- $2,046
Apr 19, 2026 $0.000247
-3.28%
$246,586 $2,031
Apr 18, 2026 $0.000255
+0.44%
$254,843 $1,604
Apr 17, 2026 $0.000253
-12.03%
$253,036 $4,494
Apr 16, 2026 $0.000278
+0.88%
$278,182 $3,310
Apr 15, 2026 $0.000273
-14.58%
$273,252 $9,039
Apr 14, 2026 $0.000306
-8.07%
$305,860 $1,368
Apr 13, 2026 $0.000332
+14.56%
$331,986 $3,191
Apr 12, 2026 $0.000297
-2.84%
$297,448 $4,634
Apr 11, 2026 $0.000307
-11.21%
$307,023 $11,521
Apr 10, 2026 $0.000346
-1.04%
$345,653 $9,052
Apr 9, 2026 $0.000349
-13.10%
$349,323 $5,758
Apr 8, 2026 $0.000402
-2.23%
$402,003 $3,831
Apr 7, 2026 $0.000414
+21.73%
$413,640 $2,927
Apr 6, 2026 $0.000348
+0.57%
$347,568 $5,929
Apr 5, 2026 $0.000346
+11.16%
$345,605 $6,599
Apr 4, 2026 $0.000314
+2.77%
$314,164 $2,769
Apr 3, 2026 $0.000305
-2.13%
$305,183 $1,580
Apr 2, 2026 $0.000306
+0.18%
$305,502 $2,107
Apr 1, 2026 $0.000315
+4.14%
$314,863 $1,200
Mar 31, 2026 $0.000299
+0.22%
$298,995 $5,516
Mar 30, 2026 $0.000295
-4.21%
$295,319 $4,375
Mar 29, 2026 $0.000314
-3.18%
$313,618 $4,918
Mar 28, 2026 $0.000327
+3.98%
$327,497 $8,542
Mar 27, 2026 $0.000314
-3.03%
$-- $6,235
Mar 26, 2026 $0.000315
-15.39%
$315,208 $13,346
Mar 25, 2026 $0.00037
+5.95%
$370,288 $6,769
Mar 24, 2026 $0.000349
-4.87%
$349,148 $8,858
Mar 23, 2026 $0.000367
+8.35%
$367,004 $7,493
Mar 22, 2026 $0.00034
-6.94%
$339,571 $11,696
Mar 21, 2026 $0.000366
-5.53%
$365,642 $3,035
Mar 20, 2026 $0.000387
+3.91%
$387,059 $14,036
Mar 19, 2026 $0.000372
-5.87%
$372,463 $4,741
Mar 18, 2026 $0.000396
-3.22%
$395,659 $6,457
Mar 17, 2026 $0.000405
+0.70%
$405,061 $10,385
Mar 16, 2026 $0.000401
-21.43%
$401,139 $23,970
Mar 15, 2026 $0.000514
+16.75%
$513,998 $33
Mar 14, 2026 $0.000439
-3.11%
$438,824 $12
Mar 13, 2026 $0.000453
-6.75%
$452,790 $27
Mar 12, 2026 $0.000486
+12.60%
$485,610 $6,118
Mar 11, 2026 $0.000431
-7.42%
$431,256 $7,200
Mar 10, 2026 $0.000465
-6.16%
$465,177 $18,796
Mar 9, 2026 $0.000496
+4.91%
$495,762 $8,915
Mar 8, 2026 $0.000473
+9.42%
$472,570 $12,234
Mar 7, 2026 $0.000433
-8.95%
$433,074 $18,184
Mar 6, 2026 $0.000479
-18.32%
$478,592 $29,467
Mar 5, 2026 $0.000588
-27.69%
$587,832 $45,504
Mar 4, 2026 $0.000817
+37.90%
$817,234 $55,583
Mar 3, 2026 $0.000595
+50.29%
$595,069 $80,170