Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minecraft Grandma Fund Historical Data

GRANDMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.000396
-5.46%
$395,959 $13,819
Mar 1, 2026 $0.000419
-5.05%
$418,783 $10,655
Feb 28, 2026 $0.000441
-16.03%
$441,033 $26,998
Feb 27, 2026 $0.00054
+20.13%
$539,450 $65,327
Feb 26, 2026 $0.000444
-19.57%
$444,336 $498
Feb 25, 2026 $0.000553
+11.65%
$552,629 $16,067
Feb 24, 2026 $0.000486
-24.69%
$485,553 $18,920
Feb 23, 2026 $0.000645
+14.06%
$644,797 $29,851
Feb 22, 2026 $0.000567
-4.25%
$566,558 $11,665
Feb 21, 2026 $0.000604
-14.66%
$604,207 $306
Feb 20, 2026 $0.000709
+4.11%
$709,051 $915
Feb 19, 2026 $0.000681
-6.81%
$681,162 $679
Feb 18, 2026 $0.000732
-8.18%
$732,079 $680
Feb 17, 2026 $0.000797
-10.31%
$797,130 $1,261
Feb 16, 2026 $0.000883
-4.48%
$883,494 $486
Feb 15, 2026 $0.000929
-4.16%
$928,876 $373
Feb 14, 2026 $0.000978
+3.78%
$977,586 $117
Feb 13, 2026 $0.00096
+2.67%
$959,997 $1.23 million
Feb 12, 2026 $0.00105
-0.68%
$1.05 million $266
Feb 11, 2026 $0.00105
-17.54%
$1.05 million $1.15 million
Feb 10, 2026 $0.00127
+0.08%
$1.27 million $1.24 million
Feb 9, 2026 $0.00127
+17.42%
$1.27 million $1.17 million
Feb 8, 2026 $0.00108
-17.74%
$1.08 million $1.2 million
Feb 7, 2026 $0.00126
+56.31%
$1.26 million $1.21 million
Feb 6, 2026 $0.00084
+34.61%
$840,007 $1.22 million
Feb 5, 2026 $0.000626
-16.75%
$626,010 $1.19 million
Feb 4, 2026 $0.000766
-18.94%
$765,995 $1.15 million
Feb 3, 2026 $0.000923
+66.80%
$923,057 $1.18 million
Feb 2, 2026 $0.000664
-11.58%
$663,994 $1.23 million
Feb 1, 2026 $0.000785
-6.82%
$784,845 $1.24 million
Jan 31, 2026 $0.000846
-12.09%
$846,260 $1.2 million
Jan 30, 2026 $0.000968
-2.86%
$967,941 $1.25 million
Jan 29, 2026 $0.00101
-1.53%
$1.01 million $1.25 million
Jan 28, 2026 $0.00103
-23.68%
$1.03 million $1.22 million
Jan 27, 2026 $0.0013
+30.66%
$1.3 million $1.24 million
Jan 26, 2026 $0.000367
+7.59%
$367,474 $1.23 million
Jan 25, 2026 $0.000362
-52.95%
$362,366 $1.33 million
Jan 24, 2026 $0.000691
-51.42%
$690,601 $1.58 million
Jan 23, 2026 $0.00156
-25.23%
$1.56 million $1.38 million
Jan 22, 2026 $0.0021
-14.75%
$2.1 million $1.47 million
Jan 21, 2026 $0.00246
+33.58%
$2.46 million $1.45 million
Jan 20, 2026 $0.00155
+11.41%
$1.55 million $210,116
Jan 19, 2026 $0.00141
-41.32%
$1.41 million $1.58 million
Jan 18, 2026 $0.0024
+82.39%
$2.4 million $1.54 million
Jan 17, 2026 $0.00147
-17.44%
$1.47 million $1.67 million
Jan 16, 2026 $0.00179
-37.20%
$1.79 million $3.45 million
Download