Minecraft Grandma Fund Historical Data

GRANDMA Page 4
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000275
+0.00%
$ 273,933 $ 213,969
12:04 PM $ 0.000275
+0.00%
$ 275,376 $ 214,615
11:59 AM $ 0.000275
+0.00%
$ 275,376 $ 214,615
11:56 AM $ 0.000276
+0.00%
$ 275,376 $ 214,314
11:54 AM $ 0.000276
+0.00%
$ 276,172 $ 213,638
11:49 AM $ 0.000275
+0.00%
$ 275,468 $ 213,088
11:44 AM $ 0.000275
+0.00%
$ 275,468 $ 213,089
11:39 AM $ 0.000274
+0.00%
$ 273,972 $ 212,657
11:34 AM $ 0.000275
+0.05%
$ 275,103 $ 212,418
11:29 AM $ 0.000275
+0.00%
$ 274,974 $ 212,319
11:24 AM $ 0.000275
+0.00%
$ 274,974 $ 212,319
11:19 AM $ 0.000275
+0.00%
$ 274,974 $ 212,319
11:14 AM $ 0.000275
+0.00%
$ 274,974 $ 212,319
11:09 AM $ 0.000275
+0.00%
$ 274,974 $ 212,319
11:04 AM $ 0.000275
+0.00%
$ 274,974 $ 212,319
10:59 AM $ 0.000273
+0.00%
$ 273,018 $ 212,319
10:54 AM $ 0.000273
+0.00%
$ 273,018 $ 211,996
10:49 AM $ 0.000273
+0.00%
$ 272,983 $ 212,124
10:48 AM $ 0.000273
+0.00%
$ 272,983 $ 212,124
10:44 AM $ 0.000273
+0.00%
$ 272,997 $ 212,135
10:39 AM $ 0.000273
+0.00%
$ 272,997 $ 212,135
10:36 AM $ 0.000273
+0.00%
$ 272,997 $ 212,135
10:34 AM $ 0.000273
+0.00%
$ 273,203 $ 212,130
10:31 AM $ 0.000273
+0.00%
$ 273,203 $ 212,492
10:29 AM $ 0.000273
+0.00%
$ 273,206 $ 212,447
10:24 AM $ 0.000273
+0.00%
$ 273,206 $ 212,447
10:21 AM $ 0.000273
+0.00%
$ 273,206 $ 212,264
10:19 AM $ 0.000273
+0.00%
$ 273,433 $ 212,258
10:14 AM $ 0.000273
+0.00%
$ 273,399 $ 212,531
10:13 AM $ 0.000273
+0.00%
$ 273,399 $ 212,430
10:10 AM $ 0.000273
+0.00%
$ 273,399 $ 212,445
10:09 AM $ 0.000273
+0.00%
$ 273,419 $ 212,445
10:04 AM $ 0.000273
+0.00%
$ 273,419 $ 212,445
9:59 AM $ 0.000274
+0.00%
$ 274,072 $ 212,445
9:55 AM $ 0.000274
+0.00%
$ 274,072 $ 212,084
9:54 AM $ 0.000274
+0.00%
$ 274,294 $ 212,084
9:49 AM $ 0.000274
+0.00%
$ 274,294 $ 212,084
9:44 AM $ 0.000274
+0.00%
$ 274,294 $ 212,367
9:39 AM $ 0.000274
+0.00%
$ 274,294 $ 212,367
9:34 AM $ 0.000274
+0.00%
$ 274,293 $ 212,367
9:29 AM $ 0.000274
+0.00%
$ 274,293 $ 212,846
9:24 AM $ 0.000274
-0.69%
$ 274,293 $ 212,846
9:23 AM $ 0.000276
+0.00%
$ 274,293 $ 212,590
9:19 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
9:14 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
9:09 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
9:04 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
8:59 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
8:54 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
8:51 AM $ 0.000277
+0.00%
$ 276,134 $ 212,306