Minecraft Grandma Fund Historical Data

GRANDMA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00132
-2.29%
$ 1.32 million $ 1.61 million
Jan 19, 7 PM $ 0.00135
-10.27%
$ 1.35 million $ 1.61 million
Jan 19, 6 PM $ 0.00151
+10.02%
$ 1.51 million $ 1.62 million
Jan 19, 5 PM $ 0.0014
-7.98%
$ 1.4 million $ 1.6 million
Jan 19, 4 PM $ 0.00152
-5.81%
$ 1.52 million $ 1.59 million
Jan 19, 3 PM $ 0.00163
-15.61%
$ 1.63 million $ 1.58 million
Jan 19, 2 PM $ 0.00193
+3.27%
$ 1.93 million $ 1.57 million
Jan 19, 1 PM $ 0.00191
-13.37%
$ 1.91 million $ 1.57 million
Jan 19, 12 PM $ 0.00213
-5.06%
$ 2.13 million $ 1.57 million
Jan 19, 11 AM $ 0.00225
+3.57%
$ 2.25 million $ 1.57 million
Jan 19, 10 AM $ 0.00217
-4.62%
$ 2.17 million $ 1.57 million
Jan 19, 9 AM $ 0.00231
+0.38%
$ 2.31 million $ 1.57 million
Jan 19, 8 AM $ 0.00223
+8.85%
$ 2.23 million $ 1.57 million
Jan 19, 7 AM $ 0.00207
+8.74%
$ 2.07 million $ 1.58 million
Jan 19, 6 AM $ 0.00187
-8.54%
$ 1.87 million $ 1.58 million
Jan 19, 5 AM $ 0.00199
+1.90%
$ 1.99 million $ 1.58 million
Jan 19, 2 AM $ 0.00191
-4.44%
$ 1.91 million $ 1.55 million
Jan 19, 1 AM $ 0.00202
+10.39%
$ 2.02 million $ 1.55 million
Jan 19, 12 AM $ 0.00197
-17.98%
$ 1.97 million $ 320,252
Jan 18, 11 PM $ 0.0024
+6.40%
$ 2.4 million $ 1.54 million
Jan 18, 8 PM $ 0.00215
+5.53%
$ 2.15 million $ 295,755
Jan 18, 7 PM $ 0.00211
+8.35%
$ 2.11 million $ 1.53 million
Jan 18, 6 PM $ 0.0019
+5.91%
$ 1.9 million $ 1.51 million
Jan 18, 5 PM $ 0.0018
-4.67%
$ 1.8 million $ 1.5 million
Jan 18, 4 PM $ 0.00189
+0.36%
$ 1.89 million $ 1.51 million
Jan 18, 3 PM $ 0.0019
+12.07%
$ 1.9 million $ 1.51 million
Jan 18, 2 PM $ 0.00183
-4.29%
$ 1.83 million $ 274,154
Jan 18, 10 AM $ 0.00168
+0.68%
$ 1.68 million $ 1.5 million
Jan 18, 9 AM $ 0.00169
+7.55%
$ 1.69 million $ 1.5 million
Jan 18, 7 AM $ 0.00145
+5.69%
$ 1.45 million $ 1.52 million
Jan 18, 6 AM $ 0.00136
+6.23%
$ 1.36 million $ 1.55 million
Jan 18, 5 AM $ 0.00124
-2.31%
$ 1.24 million $ 1.56 million
Jan 18, 4 AM $ 0.00126
-12.77%
$ 1.26 million $ 1.59 million
Jan 18, 3 AM $ 0.00148
+7.64%
$ 1.48 million $ 1.6 million
Jan 18, 2 AM $ 0.00152
+4.57%
$ 1.52 million $ 399,432
Jan 18, 1 AM $ 0.00143
+7.81%
$ 1.43 million $ 1.63 million
Jan 18, 12 AM $ 0.00137
+4.04%
$ 1.37 million $ 1.64 million
Jan 17, 11 PM $ 0.00147
+4.16%
$ 1.47 million $ 1.67 million
Jan 17, 10 PM $ 0.00141
+2.26%
$ 1.41 million $ 1.7 million
Jan 17, 9 PM $ 0.00134
-11.35%
$ 1.34 million $ 1.71 million
Jan 17, 8 PM $ 0.00152
+3.41%
$ 1.52 million $ 1.73 million
Jan 17, 7 PM $ 0.00162
+2.37%
$ 1.62 million $ 1.75 million
Jan 17, 3 PM $ 0.0014
-9.23%
$ 1.4 million $ 739,615
Jan 17, 1 PM $ 0.00141
-0.50%
$ 1.41 million $ 799,654
Jan 17, 12 PM $ 0.00136
+1.11%
$ 1.36 million $ 835,200
Jan 17, 11 AM $ 0.00147
+12.16%
$ 1.47 million $ 2.1 million
Jan 17, 9 AM $ 0.00144
+3.58%
$ 1.44 million $ 1.03 million
Jan 17, 8 AM $ 0.00139
-6.64%
$ 1.39 million $ 2.23 million
Jan 17, 2 AM $ 0.00217
-0.45%
$ 2.17 million $ 2.89 million
Jan 17, 1 AM $ 0.00218
+12.11%
$ 2.18 million $ 2.89 million