Minecraft Grandma Fund Historical Data

GRANDMA Page 5
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000274
+0.00%
$ 274,294 $ 212,084
9:44 AM $ 0.000274
+0.00%
$ 274,294 $ 212,367
9:39 AM $ 0.000274
+0.00%
$ 274,294 $ 212,367
9:34 AM $ 0.000274
+0.00%
$ 274,293 $ 212,367
9:29 AM $ 0.000274
+0.00%
$ 274,293 $ 212,846
9:24 AM $ 0.000274
-0.69%
$ 274,293 $ 212,846
9:23 AM $ 0.000276
+0.00%
$ 274,293 $ 212,590
9:19 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
9:14 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
9:09 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
9:04 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
8:59 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
8:54 AM $ 0.000276
+0.00%
$ 276,134 $ 212,521
8:51 AM $ 0.000277
+0.00%
$ 276,134 $ 212,306
8:49 AM $ 0.000277
+0.00%
$ 277,142 $ 212,202
8:44 AM $ 0.000277
+0.00%
$ 277,142 $ 212,211
8:39 AM $ 0.000277
+0.00%
$ 277,142 $ 212,211
8:34 AM $ 0.000277
+0.00%
$ 277,142 $ 212,211
8:33 AM $ 0.00028
+0.05%
$ 277,142 $ 211,756
8:29 AM $ 0.000284
+0.00%
$ 284,302 $ 210,709
8:27 AM $ 0.000286
+0.00%
$ 284,302 $ 210,124
8:25 AM $ 0.000286
+0.00%
$ 284,302 $ 211,447
8:24 AM $ 0.000286
+0.00%
$ 285,660 $ 211,453
8:23 AM $ 0.000286
+0.00%
$ 285,660 $ 210,882
8:22 AM $ 0.000286
+0.00%
$ 285,660 $ 210,861
8:19 AM $ 0.000286
+0.05%
$ 285,724 $ 210,333
8:17 AM $ 0.000286
+0.00%
$ 285,724 $ 210,239
8:16 AM $ 0.000286
+0.00%
$ 285,724 $ 210,239
8:14 AM $ 0.000286
+0.00%
$ 285,590 $ 210,230
8:09 AM $ 0.000285
+0.00%
$ 285,070 $ 210,230
8:06 AM $ 0.000285
+0.00%
$ 285,070 $ 209,960
8:04 AM $ 0.000285
+0.00%
$ 285,045 $ 209,953
7:59 AM $ 0.000285
-0.02%
$ 285,045 $ 209,545
7:54 AM $ 0.000285
+0.00%
$ 285,109 $ 209,495
7:49 AM $ 0.000285
+0.00%
$ 285,109 $ 209,495
7:44 AM $ 0.000282
+0.00%
$ 281,892 $ 209,495
7:39 AM $ 0.000282
+0.00%
$ 281,892 $ 209,260
7:34 AM $ 0.000282
+0.00%
$ 281,892 $ 209,260
7:29 AM $ 0.000282
+0.00%
$ 281,892 $ 209,260
7:24 AM $ 0.000282
+0.00%
$ 281,892 $ 209,260
7:19 AM $ 0.000277
+0.00%
$ 276,881 $ 209,260
7:15 AM $ 0.000275
+0.00%
$ 276,881 $ 207,862
7:14 AM $ 0.000275
+0.00%
$ 275,488 $ 207,862
7:09 AM $ 0.000272
+0.00%
$ 271,804 $ 207,862
7:05 AM $ 0.000272
+0.00%
$ 271,804 $ 206,884
7:04 AM $ 0.000272
+3.63%
$ 271,706 $ 206,884
7:03 AM $ 0.000262
+0.00%
$ 271,706 $ 204,474
6:59 AM $ 0.000262
+0.00%
$ 262,196 $ 204,455
6:56 AM $ 0.000262
+0.00%
$ 262,196 $ 204,406
6:54 AM $ 0.000262
+0.00%
$ 262,160 $ 204,370